Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroSwapToken | ZEEUST | 암호화폐 | 1,579,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000202 | 0.96% | 0.021253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021051 | 0.02141 | 0.02073 | 0.021051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:13:02 | 944.12 | 0.02115 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,374.33 | 864,266.68 | ZEE | |||
ZEEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.021066 | 0.000345 | 1.66% | 0.02077 | 0.02269 | 0.020 | 7,626,724.00 |
| 13 5월(5) 2024 | 0.020721 | 0.000031 | 0.15% | 0.02069 | 0.02256 | 0.02022 | 5,617,902.00 |
| 12 5월(5) 2024 | 0.02069 | 0.00048 | 2.38% | 0.02014 | 0.0216 | 0.01966 | 7,969,592.00 |
| 11 5월(5) 2024 | 0.02021 | -0.00191 | -8.63% | 0.02212 | 0.02227 | 0.020 | 6,565,710.00 |
| 10 5월(5) 2024 | 0.02212 | 0.00067 | 3.12% | 0.02125 | 0.02231 | 0.02039 | 6,845,938.00 |
| 09 5월(5) 2024 | 0.02145 | -0.00024 | -1.11% | 0.02169 | 0.02211 | 0.02049 | 3,591,734.00 |
| 08 5월(5) 2024 | 0.02169 | 0.00064 | 3.04% | 0.02097 | 0.02209 | 0.0204 | 5,926,033.00 |
| 07 5월(5) 2024 | 0.02105 | -0.00154 | -6.82% | 0.02258 | 0.02301 | 0.02043 | 6,969,843.00 |
| 06 5월(5) 2024 | 0.02259 | -0.000116 | -0.51% | 0.02277 | 0.02286 | 0.02188 | 6,543,770.00 |
| 05 5월(5) 2024 | 0.022706 | -0.000354 | -1.54% | 0.02305 | 0.02331 | 0.02209 | 6,697,137.00 |
| 04 5월(5) 2024 | 0.02306 | 0.00055 | 2.44% | 0.02257 | 0.02488 | 0.0215 | 5,801,757.00 |
| 03 5월(5) 2024 | 0.02251 | 0.00146 | 6.94% | 0.02156 | 0.0242 | 0.02017 | 6,013,619.00 |
| 02 5월(5) 2024 | 0.02105 | -0.00049 | -2.27% | 0.02154 | 0.02572 | 0.02008 | 6,849,474.00 |
| 01 5월(5) 2024 | 0.02154 | -0.002452 | -10.22% | 0.023809 | 0.03282 | 0.0161 | 5,216,909.00 |
| 30 4월(4) 2024 | 0.023992 | -0.000946 | -3.79% | 0.02509 | 0.02731 | 0.02319 | 11,045,173.00 |
| 29 4월(4) 2024 | 0.024938 | -0.001132 | -4.34% | 0.02607 | 0.02698 | 0.02443 | 5,783,325.00 |
| 28 4월(4) 2024 | 0.02607 | 0.00031 | 1.20% | 0.02576 | 0.02709 | 0.02399 | 4,362,339.00 |
| 27 4월(4) 2024 | 0.02576 | 0.0011 | 4.46% | 0.02466 | 0.02699 | 0.02335 | 4,862,130.00 |
| 26 4월(4) 2024 | 0.02466 | 0.00022 | 0.90% | 0.02444 | 0.03227 | 0.0238 | 6,577,539.00 |
| 25 4월(4) 2024 | 0.02444 | -0.00056 | -2.24% | 0.025277 | 0.02832 | 0.02415 | 5,418,274.00 |
| 24 4월(4) 2024 | 0.025 | 0.0015 | 6.38% | 0.023732 | 0.03089 | 0.02303 | 6,083,891.00 |
| 23 4월(4) 2024 | 0.0235 | -0.00014 | -0.59% | 0.023827 | 0.0267 | 0.02286 | 8,049,590.00 |
| 22 4월(4) 2024 | 0.02364 | 0.00102 | 4.51% | 0.02262 | 0.025 | 0.0226 | 6,459,722.00 |
| 21 4월(4) 2024 | 0.02262 | 0.00058 | 2.63% | 0.02204 | 0.02761 | 0.02143 | 3,949,780.00 |
| 20 4월(4) 2024 | 0.02204 | 0.0002 | 0.92% | 0.021765 | 0.024 | 0.01863 | 4,554,391.00 |
| 19 4월(4) 2024 | 0.02184 | 0.000436 | 2.04% | 0.02154 | 0.02312 | 0.01951 | 2,306,981.00 |
| 18 4월(4) 2024 | 0.021404 | -0.001436 | -6.29% | 0.02299 | 0.02362 | 0.02056 | 6,246,107.00 |
| 17 4월(4) 2024 | 0.02284 | -0.00138 | -5.70% | 0.02426 | 0.02442 | 0.02202 | 5,340,403.00 |
| 16 4월(4) 2024 | 0.02422 | -0.00244 | -9.15% | 0.02666 | 0.02765 | 0.02365 | 6,492,361.00 |
| 15 4월(4) 2024 | 0.02666 | 0.00157 | 6.26% | 0.02509 | 0.02749 | 0.02319 | 4,895,984.00 |
| 14 4월(4) 2024 | 0.02509 | -0.00131 | -4.96% | 0.0264 | 0.02744 | 0.022 | 3,603,439.00 |
