Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroSwapToken | ZEEETH | 암호화폐 | 1,589,665 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -2.04% | 0.00000722 | 0.00000732 | 0.00000801 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000737 | 0.00000744 | 0.00000722 | 0.00000737 | 0.00000490 - 0.000023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:20:38 | 593.72 | 0.00000722 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.006598 | 904.37 | ZEE | |||
ZEEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000770 | 0.000011 | 0.00000691 | 88,823.46 | -0.00000048 | -6.23% |
| 1개월 | 0.00000865 | 0.000011 | 0.00000672 | 77,317.64 | -0.00000143 | -16.53% |
| 3개월 | 0.00000937 | 0.000017 | 0.00000575 | 267,602.51 | -0.00000215 | -22.95% |
| 6개월 | 0.000014 | 0.000023 | 0.00000575 | 377,774.32 | -0.00000687 | -48.76% |
| 1년 | 0.000015 | 0.000023 | 0.00000490 | 501,984.42 | -0.00000738 | -50.55% |
| 3년 | 0.000412 | 0.000447 | 0.00000430 | 230,035.11 | -0.000405 | -98.25% |
| 5년 | 0.000106 | 0.001676 | 0.00000430 | 198,755.19 | -0.000099 | -93.18% |
ZEEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.00000737 | 0.00000017 | 2.36% | 0.00000720 | 0.00000746 | 0.00000711 | 77,083.00 |
| 02 5월(5) 2024 | 0.00000720 | 0.00000008 | 1.12% | 0.00000712 | 0.00000873 | 0.00000702 | 27,288.00 |
| 01 5월(5) 2024 | 0.00000712 | -0.00000084 | -10.55% | 0.00000796 | 0.000011 | 0.00000691 | 28,008.00 |
| 30 4월(4) 2024 | 0.00000796 | 0.00000034 | 4.46% | 0.00000806 | 0.00000905 | 0.00000757 | 439,587.00 |
| 29 4월(4) 2024 | 0.00000762 | -0.00000032 | -4.03% | 0.00000794 | 0.00000794 | 0.00000762 | 19,274.00 |
| 28 4월(4) 2024 | 0.00000794 | 0.00000012 | 1.53% | 0.00000782 | 0.00000798 | 0.00000782 | 29,933.00 |
| 27 4월(4) 2024 | 0.00000782 | 0.00000012 | 1.56% | 0.00000770 | 0.00000820 | 0.00000770 | 587.00 |
| 26 4월(4) 2024 | 0.00000770 | -0.00000015 | -1.91% | 0.00000785 | 0.00000800 | 0.00000768 | 56,290.00 |
| 25 4월(4) 2024 | 0.00000785 | -0.00000006 | -0.76% | 0.00000791 | 0.00000859 | 0.00000773 | 37,360.00 |
| 24 4월(4) 2024 | 0.00000791 | 0.00000044 | 5.89% | 0.00000747 | 0.00000797 | 0.00000738 | 52,065.00 |
| 23 4월(4) 2024 | 0.00000747 | -0.00000001 | -0.13% | 0.00000806 | 0.00000905 | 0.00000738 | 417,151.00 |
| 22 4월(4) 2024 | 0.00000748 | 0.00000016 | 2.19% | 0.00000732 | 0.00000752 | 0.00000717 | 23,033.00 |
| 21 4월(4) 2024 | 0.00000732 | -0.00000030 | -3.94% | 0.00000762 | 0.00000790 | 0.00000717 | 23,912.00 |
| 20 4월(4) 2024 | 0.00000762 | 0.00000024 | 3.25% | 0.00000738 | 0.00000762 | 0.00000672 | 12,378.00 |
| 19 4월(4) 2024 | 0.00000738 | -0.00000009 | -1.20% | 0.00000747 | 0.00000747 | 0.00000693 | 50,359.00 |
| 18 4월(4) 2024 | 0.00000747 | 0.00000007 | 0.95% | 0.00000740 | 0.00000747 | 0.00000730 | 21,399.00 |
| 17 4월(4) 2024 | 0.00000740 | -0.00000010 | -1.33% | 0.00000750 | 0.00000775 | 0.00000728 | 5,628.00 |
| 16 4월(4) 2024 | 0.00000750 | -0.00000200 | -21.88% | 0.00000914 | 0.00000914 | 0.00000750 | 241,186.00 |
| 15 4월(4) 2024 | 0.00000914 | 0.00000100 | 12.69% | 0.00000788 | 0.00000914 | 0.00000788 | 439.00 |
| 14 4월(4) 2024 | 0.00000788 | 0.00 | 0.00% | 0.00000788 | 0.00000788 | 0.00000788 | 0.00 |
| 13 4월(4) 2024 | 0.00000788 | -0.00000052 | -6.19% | 0.00000840 | 0.00000879 | 0.00000773 | 73,678.00 |
| 12 4월(4) 2024 | 0.00000840 | 0.00000016 | 1.94% | 0.00000824 | 0.00000849 | 0.00000806 | 59,093.00 |
| 11 4월(4) 2024 | 0.00000824 | 0.00000010 | 1.23% | 0.00000814 | 0.00000835 | 0.00000809 | 19,173.00 |
| 10 4월(4) 2024 | 0.00000814 | -0.00000007 | -0.85% | 0.00000821 | 0.00000846 | 0.00000814 | 38,837.00 |
| 09 4월(4) 2024 | 0.00000821 | -0.00000048 | -5.52% | 0.00000869 | 0.00000878 | 0.00000813 | 253,719.00 |
| 08 4월(4) 2024 | 0.00000869 | 0.00000007 | 0.81% | 0.00000862 | 0.00000884 | 0.00000862 | 19,791.00 |
| 07 4월(4) 2024 | 0.00000862 | -0.00000052 | -5.69% | 0.00000914 | 0.00000914 | 0.00000862 | 24,731.00 |
| 06 4월(4) 2024 | 0.00000914 | 0.00000049 | 5.66% | 0.00000865 | 0.00000954 | 0.00000865 | 35,579.00 |
| 05 4월(4) 2024 | 0.00000865 | 0.00000044 | 5.36% | 0.00000821 | 0.00000871 | 0.00000821 | 4,081.00 |
| 04 4월(4) 2024 | 0.00000821 | -0.00000037 | -4.31% | 0.00000858 | 0.00000861 | 0.00000818 | 52,793.00 |
