ZED RUN Historical Data - ZEDUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
ZED RUN (암호화폐:ZEDUSD)
ZED RUN (암호화폐:ZEDUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZED RUN	ZEDUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001514	5.30%	0.030056	0.030023	0.030335

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030035	0.030206	0.030033	0.028542	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	12:02:00	10.00	0.030056	USD

Price x Volume	Volume	Base Symbol	Related Pairs
42.47	1,410.00	ZED	ZEDEUR	ZEDGBP	ZEDBTC

ZEDUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.028542	0.000496	1.77%	0.028658	0.028971	0.028525	361,680.00
20 5월(5) 2024	0.028046	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 5월(5) 2024	0.028046	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 5월(5) 2024	0.028046	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 5월(5) 2024	0.028046	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 5월(5) 2024	0.028046	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 5월(5) 2024	0.028046	-0.000502	-1.76%	0.028569	0.029772	0.027922	29,460.00
14 5월(5) 2024	0.028548	-0.000896	-3.04%	0.034479	0.034907	0.028546	371,150.00
13 5월(5) 2024	0.029444	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 5월(5) 2024	0.029444	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 5월(5) 2024	0.029444	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 5월(5) 2024	0.029444	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 5월(5) 2024	0.029444	-0.000511	-1.71%	0.029411	0.029444	0.029411	70.00
08 5월(5) 2024	0.029955	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
07 5월(5) 2024	0.029955	0.001721	6.10%	0.029958	0.029958	0.029955	352,710.00
06 5월(5) 2024	0.028234	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 5월(5) 2024	0.028234	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 5월(5) 2024	0.028234	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 5월(5) 2024	0.028234	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 5월(5) 2024	0.028234	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 5월(5) 2024	0.028234	-0.001108	-3.78%	0.028186	0.028305	0.028186	1,180.00
30 4월(4) 2024	0.029342	-0.001293	-4.22%	0.034479	0.034907	0.029331	352,760.00
29 4월(4) 2024	0.030635	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 4월(4) 2024	0.030635	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 4월(4) 2024	0.030635	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 4월(4) 2024	0.030635	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 4월(4) 2024	0.030635	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 4월(4) 2024	0.030635	-0.00068	-2.17%	0.030522	0.030635	0.030471	5,310.00
23 4월(4) 2024	0.031315	-0.004052	-11.46%	0.034479	0.034907	0.031294	356,070.00
22 4월(4) 2024	0.035367	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 4월(4) 2024	0.035367	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관