ZED RUNZED

US$ 0.014779

0.00

(

0.00%

)

공식 링크

웹사이트

정보

순위 4253

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.014779

교환

CRTO

매도

US$ 0.014796

마지막 거래 시간

23:46:23

볼륨(24시간)

$ 0

마지막 거래 규모

20.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014779

완전히 희석된 시가총액

US$ 14,779,000

창세기 날짜

24/07/2022

일 범위 0.00000000-0.00000000

52주 범위 0.005118-0.052825

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.014401	Crypto.com	14600	/cdn/crypto/logos/exchanges/CRTO.png	US$ 210.08	1727554676	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	20 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727481721	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	21 시간s 전
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727481721	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	21 시간s 전
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727481721	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	21 시간s 전
0.01461	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727524888	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01469	8.9E-5	0.605854322668	0.01469	0.015007	31405	CX
4	0.015044	-0.000265	-1.76149960117	0.014368	0.0151	32658.3333333	CX
12	0.014129	0.00065	4.60046712435	0.013775	0.026343	132152.727273	CX
26	0.033244	-0.018465	-55.5438575382	0.013775	0.041884	158791.851852	CX
52	0.00523309	0.00954591	182.414405256	0.00511803	0.052825	313572.884615	CX
156	0.07575228	-0.06097328	-80.4903561979	0.00379312	0.09183266	410558.521429	CX
260	0.07575228	-0.06097328	-80.4903561979	0.00379312	0.09183266	410558.521429	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	0.014779	0	0.00	0	0	0	0
1727394600	0.014779	0	0.00	0	0	0	0
1727308200	0.014779	0	0.00	0	0	0	0
1727221800	0.014779	-0.000185	-1.24	0.014943	0.014944	0.014726	9320
1727135400	0.014964	0.00036	2.47	0.01469	0.015007	0.01469	53490
1727049000	0.014604	0	0.00	0	0	0	0
1726962600	0.014604	0	0.00	0	0	0	0
1726876200	0.014604	0	0.00	0	0	0	0
1726789800	0.014604	0	0.00	0	0	0	0
1726703400	0.014604	0	0.00	0	0	0	0
1726617000	0.014604	0	0.00	0	0	0	0
1726530600	0.014604	0	0.00	0	0	0	0
1726444200	0.014604	0	0.00	0	0	0	0
1726357800	0.014604	0	0.00	0	0	0	0
1726271400	0.014604	0	0.00	0	0	0	0
1726185000	0.014604	0	0.00	0	0	0	0
1726098600	0.014604	0	0.00	0	0	0	0
1726012200	0.014604	0.000121	0.84	0.014483	0.014604	0.014457	10410
1725925800	0.014483	-0.000391	-2.63	0.014442	0.014512	0.014368	52260
1725839400	0.014874	0	0.00	0	0	0	0
1725753000	0.014874	0	0.00	0	0	0	0
1725666600	0.014874	0	0.00	0	0	0	0
1725580200	0.014874	0	0.00	0	0	0	0
1725493800	0.014874	0	0.00	0	0	0	0
1725407400	0.014874	-0.000163	-1.08	0.015029	0.01507	0.014871	14820
1725321000	0.015037	-0.001064	-6.61	0.015044	0.0151	0.014953	55650
1725234600	0.016101	0	0.00	0	0	0	0
1725148200	0.016101	0	0.00	0	0	0	0
1725061800	0.016101	0	0.00	0	0	0	0
1724975400	0.016101	0	0.00	0	0	0	0
1724889000	0.016101	0	0.00	0	0	0	0
1724802600	0.016101	0	0.00	0	0	0	0
1724716200	0.016101	0	0.00	0.016041	0.016099	0.015968	0
1724629800	0.016101	0	0.00	0	0	0	0
1724543400	0.016101	3.5E-5	0.22	0	0	0	0
1724457000	0.016066	7.6E-5	0.48	0.016041	0.016232	0.015839	264170
1724370600	0.01599	0.000548	3.55	0.015924	0.016001	0.015865	455510
1724284200	0.015442	0	0.00	0	0	0	0
1724197800	0.015442	-0.000178	-1.14	0.015651	0.015747	0.015376	153710
1724111400	0.01562	-0.001009	-6.07	0.015738	0.015808	0.015467	223350
1724025000	0.016629	0	0.00	0	0	0	0
1723938600	0.016629	0	0.00	0	0	0	0
1723852200	0.016629	0	0.00	0	0	0	0
1723765800	0.016629	0	0.00	0	0	0	0
1723679400	0.016629	-9.0E-6	-0.05	0	0	0	0
1723593000	0.016638	1.4E-5	0.08	0.016593	0.016678	0.016455	94010
1723506600	0.016624	0.001809	12.21	0.016096	0.016625	0.016051	150460
1723420200	0.014815	0	0.00	0	0	0	0
1723333800	0.014815	0	0.00	0	0	0	0
1723247400	0.014815	0	0.00	0	0	0	0
1723161000	0.014815	0	0.00	0	0	0	0
1723074600	0.014815	-2.9E-5	-0.20	0	0	0	0
1722988200	0.014844	-0.00011	-0.74	0.014919	0.01521	0.014843	88670
1722901800	0.014954	-0.000113	-0.75	0.026333	0.026343	0.014367	238790
1722815400	0.015067	0	0.00	0	0	0	0
1722729000	0.015067	0	0.00	0	0	0	0
1722642600	0.015067	0	0.00	0	0	0	0
1722556200	0.015067	0	0.00	0	0	0	0
1722469800	0.015067	0	0.00	0	0	0	0
1722383400	0.015067	-0.000204	-1.34	0.015248	0.01527	0.015045	91430
1722297000	0.015271	-0.000272	-1.75	0.026333	0.026343	0.015172	193250
1722210600	0.015543	0	0.00	0	0	0	0
1722124200	0.015543	0	0.00	0	0	0	0
1722037800	0.015543	0	0.00	0	0	0	0
1721951400	0.015543	0	0.00	0	0	0	0
1721865000	0.015543	1.0E-5	0.06	0	0	0	0
1721778600	0.015533	7.1E-5	0.46	0.015462	0.015622	0.015456	84000
1721692200	0.015462	0.000911	6.26	0.015784	0.015786	0.015365	232360
1721605800	0.014551	0	0.00	0	0	0	0
1721519400	0.014551	0	0.00	0	0	0	0
1721433000	0.014551	0	0.00	0	0	0	0
1721346600	0.014551	0	0.00	0	0	0	0
1721260200	0.014551	0	0.00	0	0	0	0
1721173800	0.014551	-0.00069	-4.53	0.015179	0.015215	0.014544	45860
1721087400	0.015241	-4.0E-6	-0.03	0.015058	0.015329	0.015039	180280
1721001000	0.015245	0	0.00	0	0	0	0
1720914600	0.015245	0	0.00	0	0	0	0
1720828200	0.015245	0	0.00	0	0	0	0
1720741800	0.015245	0	0.00	0	0	0	0
1720655400	0.015245	0	0.00	0	0	0	0
1720569000	0.015245	0.000705	4.85	0.014571	0.01594	0.014539	61240
1720482600	0.01454	-0.001531	-9.53	0.014129	0.014972	0.013775	154320
1720396200	0.016071	0	0.00	0	0	0	0
1720309800	0.016071	0	0.00	0	0	0	0
1720223400	0.016071	0	0.00	0	0	0	0
1720137000	0.016071	0	0.00	0	0	0	0
1720050600	0.016071	0	0.00	0	0	0	0
1719964200	0.016071	-0.000152	-0.94	0.016228	0.01625	0.01603	3180
1719877800	0.016223	-0.000418	-2.51	0.026333	0.026343	0.016166	148920
1719791400	0.016641	0	0.00	0	0	0	0
1719705000	0.016641	0	0.00	0	0	0	0
1719618600	0.016641	-3.3E-5	-0.20	0	0	0	0