Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUST | 암호화폐 | 365,839,302 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.190 | -0.76% | 24.84 | 24.81 | 24.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.04 | 25.50 | 24.45 | 25.03 | 3.30 - 42.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:55:05 | 5.60 | 174.66 | UST |
ZECUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 22.21 | 25.09 | 21.83 | 133,707.95 | 2.63 | 11.84% |
1개월 | 24.26 | 25.09 | 20.18 | 132,576.78 | 0.580 | 2.39% |
3개월 | 28.15 | 35.65 | 17.94 | 236,276.87 | -3.31 | -11.76% |
6개월 | 28.92 | 35.65 | 17.94 | 269,007.48 | -4.08 | -14.11% |
1년 | 32.50 | 42.02 | 3.30 | 375,368.38 | -7.66 | -23.57% |
3년 | 186.33 | 305.00 | 3.30 | 379,603.21 | -161.49 | -86.67% |
5년 | 89.80 | 372.00 | 3.30 | 403,198.22 | -64.96 | -72.34% |
ZECUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 25.03 | 1.75 | 7.52% | 23.29 | 25.09 | 23.00 | 243,552.00 |
20 5월(5) 2024 | 23.28 | -0.250 | -1.06% | 23.54 | 23.88 | 22.97 | 96,632.00 |
19 5월(5) 2024 | 23.53 | -0.020 | -0.08% | 23.66 | 23.76 | 23.15 | 67,488.00 |
18 5월(5) 2024 | 23.55 | -0.130 | -0.55% | 23.67 | 23.95 | 23.18 | 109,100.00 |
17 5월(5) 2024 | 23.68 | 0.400 | 1.72% | 23.24 | 23.90 | 22.87 | 124,326.00 |
16 5월(5) 2024 | 23.28 | 1.40 | 6.40% | 21.94 | 23.38 | 21.88 | 186,066.00 |
15 5월(5) 2024 | 21.88 | -0.340 | -1.53% | 22.21 | 22.58 | 21.83 | 108,789.00 |
14 5월(5) 2024 | 22.22 | -0.140 | -0.63% | 22.37 | 22.73 | 21.55 | 135,710.00 |
13 5월(5) 2024 | 22.36 | -0.140 | -0.62% | 22.52 | 23.00 | 22.31 | 62,229.00 |
12 5월(5) 2024 | 22.50 | -0.410 | -1.79% | 22.87 | 23.05 | 22.47 | 71,654.00 |
11 5월(5) 2024 | 22.91 | -0.500 | -2.14% | 23.46 | 24.08 | 22.64 | 140,920.00 |
10 5월(5) 2024 | 23.41 | -0.040 | -0.17% | 23.51 | 23.86 | 22.88 | 123,630.00 |
09 5월(5) 2024 | 23.45 | 0.920 | 4.08% | 22.47 | 23.71 | 22.24 | 180,137.00 |
08 5월(5) 2024 | 22.53 | -0.340 | -1.49% | 22.88 | 23.60 | 22.37 | 136,054.00 |
07 5월(5) 2024 | 22.87 | -0.180 | -0.78% | 23.09 | 24.01 | 22.82 | 154,931.00 |
06 5월(5) 2024 | 23.05 | -0.020 | -0.09% | 23.10 | 23.33 | 22.61 | 117,241.00 |
05 5월(5) 2024 | 23.07 | 0.040 | 0.17% | 22.97 | 23.35 | 22.72 | 83,725.00 |
04 5월(5) 2024 | 23.03 | 0.240 | 1.05% | 22.78 | 23.44 | 22.17 | 111,872.00 |
03 5월(5) 2024 | 22.79 | 0.470 | 2.11% | 22.27 | 23.08 | 21.57 | 146,909.00 |
02 5월(5) 2024 | 22.32 | 0.860 | 4.01% | 21.40 | 22.34 | 20.18 | 164,441.00 |
01 5월(5) 2024 | 21.46 | -0.920 | -4.11% | 22.35 | 22.56 | 20.46 | 162,531.00 |
30 4월(4) 2024 | 22.38 | -0.070 | -0.31% | 22.60 | 22.95 | 21.79 | 220,043.00 |
29 4월(4) 2024 | 22.45 | -0.780 | -3.36% | 23.27 | 23.65 | 22.39 | 125,085.00 |
28 4월(4) 2024 | 23.23 | 0.330 | 1.44% | 22.98 | 23.26 | 22.12 | 112,794.00 |
27 4월(4) 2024 | 22.90 | -0.460 | -1.97% | 23.39 | 23.50 | 22.56 | 116,699.00 |
26 4월(4) 2024 | 23.36 | 0.470 | 2.05% | 22.82 | 23.63 | 22.28 | 133,455.00 |
25 4월(4) 2024 | 22.89 | -1.04 | -4.35% | 23.94 | 24.45 | 22.61 | 138,531.00 |
24 4월(4) 2024 | 23.93 | -0.360 | -1.48% | 24.26 | 24.56 | 23.55 | 137,595.00 |
23 4월(4) 2024 | 24.29 | 1.59 | 7.00% | 22.82 | 24.55 | 22.60 | 105,440.00 |
22 4월(4) 2024 | 22.70 | -0.500 | -2.16% | 23.07 | 24.08 | 22.39 | 162,186.00 |
21 4월(4) 2024 | 23.20 | 0.920 | 4.13% | 22.28 | 23.41 | 21.84 | 116,995.00 |