Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUSD | 암호화폐 | 329,225,845 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.130 | -0.58% | 22.34 | 22.33 | 22.34 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.60 | 22.72 | 21.83 | 22.47 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:34:17 | 0.339370 | 22.34 | USD |
ZECUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZECUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 22.52 | -0.690 | -2.97% | 23.24 | 23.61 | 22.39 | 8,855.00 |
| 28 4월(4) 2024 | 23.21 | 0.330 | 1.44% | 22.91 | 23.24 | 22.30 | 18,913.00 |
| 27 4월(4) 2024 | 22.88 | -0.480 | -2.05% | 23.32 | 23.41 | 22.55 | 12,668.00 |
| 26 4월(4) 2024 | 23.36 | 0.450 | 1.96% | 22.85 | 23.58 | 22.25 | 15,858.00 |
| 25 4월(4) 2024 | 22.91 | -1.05 | -4.38% | 23.98 | 24.43 | 22.59 | 16,295.00 |
| 24 4월(4) 2024 | 23.96 | -0.400 | -1.64% | 24.25 | 24.99 | 23.56 | 45,474.00 |
| 23 4월(4) 2024 | 24.36 | 1.63 | 7.17% | 23.89 | 24.51 | 22.66 | 35,386.00 |
| 22 4월(4) 2024 | 22.73 | -0.460 | -1.98% | 23.13 | 23.98 | 22.41 | 16,918.00 |
| 21 4월(4) 2024 | 23.19 | 0.870 | 3.90% | 22.25 | 23.50 | 21.94 | 15,433.00 |
| 20 4월(4) 2024 | 22.32 | 0.330 | 1.50% | 22.00 | 22.88 | 20.27 | 28,821.00 |
| 19 4월(4) 2024 | 21.99 | 0.980 | 4.66% | 21.03 | 22.17 | 20.49 | 31,616.00 |
| 18 4월(4) 2024 | 21.01 | -0.450 | -2.10% | 21.30 | 21.75 | 20.08 | 41,053.00 |
| 17 4월(4) 2024 | 21.46 | 0.230 | 1.08% | 21.27 | 22.09 | 20.30 | 29,612.00 |
| 16 4월(4) 2024 | 21.23 | -0.780 | -3.54% | 21.90 | 23.00 | 20.46 | 21,870.00 |
| 15 4월(4) 2024 | 22.01 | 1.35 | 6.53% | 20.76 | 22.80 | 19.80 | 48,477.00 |
| 14 4월(4) 2024 | 20.66 | -2.65 | -11.37% | 23.26 | 24.41 | 18.80 | 72,670.00 |
| 13 4월(4) 2024 | 23.31 | -3.23 | -12.17% | 26.60 | 27.19 | 22.30 | 73,262.00 |
| 12 4월(4) 2024 | 26.54 | -0.510 | -1.89% | 27.05 | 27.37 | 26.28 | 17,773.00 |
| 11 4월(4) 2024 | 27.05 | -0.630 | -2.28% | 27.43 | 27.78 | 26.07 | 23,595.00 |
| 10 4월(4) 2024 | 27.68 | -0.830 | -2.91% | 28.52 | 29.50 | 27.46 | 24,980.00 |
| 09 4월(4) 2024 | 28.51 | 0.620 | 2.22% | 27.84 | 28.83 | 27.35 | 10,430.00 |
| 08 4월(4) 2024 | 27.89 | 0.380 | 1.38% | 27.52 | 28.12 | 27.43 | 8,116.00 |
| 07 4월(4) 2024 | 27.51 | 0.170 | 0.62% | 27.27 | 27.82 | 26.79 | 8,293.00 |
| 06 4월(4) 2024 | 27.34 | -0.330 | -1.19% | 27.65 | 27.75 | 26.53 | 11,860.00 |
| 05 4월(4) 2024 | 27.67 | 0.390 | 1.43% | 27.13 | 28.23 | 26.76 | 10,942.00 |
| 04 4월(4) 2024 | 27.28 | -0.460 | -1.66% | 27.66 | 28.50 | 26.70 | 19,202.00 |
| 03 4월(4) 2024 | 27.74 | -1.30 | -4.48% | 28.98 | 29.00 | 27.00 | 22,713.00 |
| 02 4월(4) 2024 | 29.04 | -1.42 | -4.66% | 30.43 | 30.55 | 27.96 | 20,250.00 |
| 01 4월(4) 2024 | 30.46 | 0.480 | 1.60% | 30.08 | 31.13 | 29.91 | 10,494.00 |
| 31 3월(3) 2024 | 29.98 | -0.810 | -2.63% | 30.67 | 30.89 | 29.83 | 9,372.00 |
| 30 3월(3) 2024 | 30.79 | 0.030 | 0.10% | 30.74 | 31.46 | 29.87 | 15,953.00 |
