Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECEUR | 암호화폐 | 339,265,018 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.37% | 21.48 | 21.43 | 21.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.40 | 21.48 | 20.80 | 21.40 | 17.30 - 43.68 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 22:15:51 | 1.06 | 21.48 | EUR |
ZECEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 20.93 | 23.03 | 20.66 | 736.13 | 0.550 | 2.63% |
| 1개월 | 28.45 | 28.53 | 18.25 | 1,102.22 | -6.97 | -24.50% |
| 3개월 | 20.25 | 32.56 | 18.00 | 2,315.82 | 1.23 | 6.07% |
| 6개월 | 26.45 | 43.68 | 17.30 | 1,923.59 | -4.97 | -18.79% |
| 1년 | 32.99 | 43.68 | 17.30 | 1,632.91 | -11.51 | -34.89% |
| 3년 | 187.01 | 309.00 | 17.30 | 3,084.01 | -165.53 | -88.51% |
| 5년 | 53.58 | 309.00 | 16.50 | 4,355.35 | -32.10 | -59.91% |
ZECEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 21.40 | -0.420 | -1.92% | 21.82 | 21.82 | 21.12 | 354.00 |
| 26 4월(4) 2024 | 21.82 | 0.590 | 2.78% | 21.23 | 21.94 | 20.96 | 797.00 |
| 25 4월(4) 2024 | 21.23 | -1.20 | -5.35% | 22.43 | 22.85 | 21.15 | 740.00 |
| 24 4월(4) 2024 | 22.43 | -0.600 | -2.61% | 23.03 | 23.03 | 22.12 | 1,191.00 |
| 23 4월(4) 2024 | 23.03 | 1.71 | 8.02% | 22.46 | 23.03 | 21.31 | 1,085.00 |
| 22 4월(4) 2024 | 21.32 | -0.510 | -2.34% | 21.83 | 22.46 | 21.09 | 655.00 |
| 21 4월(4) 2024 | 21.83 | 0.980 | 4.70% | 20.93 | 22.00 | 20.66 | 327.00 |
| 20 4월(4) 2024 | 20.85 | 0.030 | 0.14% | 20.71 | 21.52 | 19.12 | 669.00 |
| 19 4월(4) 2024 | 20.82 | 0.840 | 4.20% | 19.98 | 20.82 | 19.20 | 858.00 |
| 18 4월(4) 2024 | 19.98 | -0.260 | -1.28% | 20.19 | 20.30 | 18.90 | 844.00 |
| 17 4월(4) 2024 | 20.24 | 0.210 | 1.05% | 20.01 | 20.52 | 19.26 | 384.00 |
| 16 4월(4) 2024 | 20.03 | -0.680 | -3.28% | 20.68 | 21.50 | 19.26 | 1,278.00 |
| 15 4월(4) 2024 | 20.71 | 0.290 | 1.42% | 20.50 | 20.81 | 18.96 | 3,044.00 |
| 14 4월(4) 2024 | 20.42 | -1.79 | -8.06% | 22.10 | 23.15 | 18.25 | 4,753.00 |
| 13 4월(4) 2024 | 22.21 | -2.46 | -9.97% | 24.67 | 25.24 | 21.10 | 4,171.00 |
| 12 4월(4) 2024 | 24.67 | -0.490 | -1.95% | 25.16 | 25.32 | 24.61 | 994.00 |
| 11 4월(4) 2024 | 25.16 | -0.340 | -1.33% | 25.50 | 25.50 | 24.16 | 1,247.00 |
| 10 4월(4) 2024 | 25.50 | -0.800 | -3.04% | 26.30 | 26.48 | 25.41 | 1,028.00 |
| 09 4월(4) 2024 | 26.30 | 0.650 | 2.53% | 25.65 | 26.36 | 25.25 | 516.00 |
| 08 4월(4) 2024 | 25.65 | 0.060 | 0.23% | 25.59 | 25.94 | 25.48 | 87.00 |
| 07 4월(4) 2024 | 25.59 | 0.320 | 1.27% | 25.27 | 25.59 | 25.23 | 254.00 |
| 06 4월(4) 2024 | 25.27 | -0.070 | -0.28% | 25.55 | 25.55 | 24.50 | 1,062.00 |
| 05 4월(4) 2024 | 25.34 | 0.140 | 0.56% | 25.20 | 25.97 | 24.80 | 1,018.00 |
| 04 4월(4) 2024 | 25.20 | -0.790 | -3.04% | 25.99 | 26.32 | 24.73 | 947.00 |
| 03 4월(4) 2024 | 25.99 | -0.970 | -3.60% | 26.96 | 26.96 | 25.16 | 1,177.00 |
| 02 4월(4) 2024 | 26.96 | -1.22 | -4.33% | 28.26 | 28.26 | 26.14 | 590.00 |
| 01 4월(4) 2024 | 28.18 | 0.430 | 1.55% | 27.96 | 28.45 | 27.90 | 423.00 |
| 31 3월(3) 2024 | 27.75 | -0.700 | -2.46% | 28.45 | 28.53 | 27.70 | 357.00 |
| 30 3월(3) 2024 | 28.45 | -0.190 | -0.66% | 28.64 | 29.08 | 27.89 | 821.00 |
| 29 3월(3) 2024 | 28.64 | -0.020 | -0.07% | 28.59 | 29.32 | 28.14 | 1,287.00 |
| 28 3월(3) 2024 | 28.66 | -0.610 | -2.08% | 29.23 | 29.44 | 27.51 | 618.00 |
