Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECETH | 암호화폐 | 336,164,685 | Equihash 200_9 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00005 | -0.67% | 0.00738 | 0.20308 | 0.20317 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00743 | 0.00766 | 0.00734 | 0.00743 | 0.00625 - 0.21741 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 13:13:27 | 0.130049 | 0.00734 | ETH |
ZECETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00712 | 0.21741 | 0.00687 | 2,202.47 | 0.00026 | 3.65% |
| 1개월 | 0.0082 | 0.21741 | 0.00625 | 2,891.32 | -0.00082 | -10.00% |
| 3개월 | 0.00839 | 0.21741 | 0.00625 | 3,733.51 | -0.00101 | -12.04% |
| 6개월 | 0.01522 | 0.21741 | 0.00625 | 2,679.63 | -0.00784 | -51.51% |
| 1년 | 0.01937 | 0.21741 | 0.00625 | 1,751.52 | -0.01199 | -61.90% |
| 3년 | 0.0743 | 0.327 | 0.00625 | 4,241.12 | -0.06692 | -90.07% |
| 5년 | 0.37118 | 0.449999 | 0.00625 | 126,300.27 | -0.3638 | -98.01% |
ZECETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.00743 | -0.00000600 | -0.08% | 0.007437 | 0.00766 | 0.00733 | 1,275.00 |
| 04 5월(5) 2024 | 0.007436 | -0.000225 | -2.94% | 0.00762 | 0.00766 | 0.00742 | 1,857.00 |
| 03 5월(5) 2024 | 0.00766 | 0.00023 | 3.10% | 0.00743 | 0.00769 | 0.00742 | 1,773.00 |
| 02 5월(5) 2024 | 0.00743 | 0.000351 | 4.95% | 0.00708 | 0.00766 | 0.00706 | 2,562.00 |
| 01 5월(5) 2024 | 0.00708 | 0.00009 | 1.29% | 0.00699 | 0.00766 | 0.00692 | 2,774.00 |
| 30 4월(4) 2024 | 0.00699 | 0.0001 | 1.45% | 0.00729 | 0.21741 | 0.00687 | 3,277.00 |
| 29 4월(4) 2024 | 0.00689 | -0.00025 | -3.50% | 0.00712 | 0.00766 | 0.00688 | 1,896.00 |
| 28 4월(4) 2024 | 0.00714 | -0.00014 | -1.92% | 0.00728 | 0.00735 | 0.00701 | 1,651.00 |
| 27 4월(4) 2024 | 0.00728 | -0.00008 | -1.09% | 0.00736 | 0.00766 | 0.007152 | 1,583.00 |
| 26 4월(4) 2024 | 0.00736 | 0.000063 | 0.86% | 0.007297 | 0.00766 | 0.00716 | 2,633.00 |
| 25 4월(4) 2024 | 0.007297 | -0.000123 | -1.66% | 0.00742 | 0.00749 | 0.00723 | 2,532.00 |
| 24 4월(4) 2024 | 0.00742 | -0.000218 | -2.85% | 0.007638 | 0.00766 | 0.00738 | 2,868.00 |
| 23 4월(4) 2024 | 0.007638 | 0.000425 | 5.89% | 0.00744 | 0.0077 | 0.00718 | 1,158.00 |
| 22 4월(4) 2024 | 0.007213 | -0.000165 | -2.24% | 0.007377 | 0.00766 | 0.00714 | 3,653.00 |
| 21 4월(4) 2024 | 0.007377 | 0.000087 | 1.19% | 0.00729 | 0.007759 | 0.00726 | 1,468.00 |
| 20 4월(4) 2024 | 0.00729 | 0.00012 | 1.67% | 0.00721 | 0.00766 | 0.00705 | 3,202.00 |
| 19 4월(4) 2024 | 0.00717 | 0.00011 | 1.56% | 0.00706 | 0.00766 | 0.00691 | 2,663.00 |
| 18 4월(4) 2024 | 0.00706 | 0.00012 | 1.73% | 0.00694 | 0.00766 | 0.00675 | 2,718.00 |
| 17 4월(4) 2024 | 0.00694 | 0.000167 | 2.46% | 0.006833 | 0.00701 | 0.00676 | 3,466.00 |
| 16 4월(4) 2024 | 0.006773 | -0.000187 | -2.69% | 0.00698 | 0.00707 | 0.00672 | 2,696.00 |
| 15 4월(4) 2024 | 0.00696 | 0.00014 | 2.05% | 0.00682 | 0.00766 | 0.0067 | 4,230.00 |
| 14 4월(4) 2024 | 0.00682 | -0.00043 | -5.93% | 0.00723 | 0.00766 | 0.00625 | 8,227.00 |
| 13 4월(4) 2024 | 0.00725 | -0.000303 | -4.01% | 0.007552 | 0.00771 | 0.00671 | 3,704.00 |
| 12 4월(4) 2024 | 0.007552 | -0.000068 | -0.89% | 0.00762 | 0.00776 | 0.007473 | 2,230.00 |
| 11 4월(4) 2024 | 0.00762 | -0.00024 | -3.05% | 0.00791 | 0.00841 | 0.00761 | 3,595.00 |
| 10 4월(4) 2024 | 0.00786 | 0.00014 | 1.81% | 0.00769 | 0.00841 | 0.00762 | 2,639.00 |
| 09 4월(4) 2024 | 0.00772 | -0.00037 | -4.57% | 0.00813 | 0.00816 | 0.007682 | 6,184.00 |
| 08 4월(4) 2024 | 0.00809 | -0.00011 | -1.34% | 0.0082 | 0.00828 | 0.00806 | 2,426.00 |
| 07 4월(4) 2024 | 0.0082 | -0.00001 | -0.12% | 0.00822 | 0.008338 | 0.00817 | 635.00 |
| 06 4월(4) 2024 | 0.00821 | -0.00006 | -0.73% | 0.00827 | 0.00841 | 0.00812 | 3,115.00 |
