Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXUST | 암호화폐 | 121,730,809 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00578 | -3.17% | 0.1765 | 0.176 | 0.178 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18228 | 0.18675 | 0.1732 | 0.18228 | 0.03701 - 0.44599 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 07:59:35 | 226.63 | 0.1765 | UST |
ZCXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1896 | 0.20642 | 0.16817 | 785,901.46 | -0.0131 | -6.91% |
| 1개월 | 0.2347 | 0.28527 | 0.16817 | 677,821.45 | -0.0582 | -24.80% |
| 3개월 | 0.11183 | 0.44599 | 0.10503 | 1,411,481.34 | 0.06467 | 57.83% |
| 6개월 | 0.07999 | 0.44599 | 0.05555 | 2,101,696.25 | 0.09651 | 120.65% |
| 1년 | 0.0656 | 0.44599 | 0.03701 | 3,674,417.18 | 0.1109 | 169.05% |
| 3년 | 1.77 | 7.03 | 0.03701 | 2,259,507.80 | -1.59 | -90.03% |
| 5년 | 1.77 | 7.03 | 0.03701 | 2,259,507.80 | -1.59 | -90.03% |
ZCXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.1808 | -0.01099 | -5.73% | 0.19125 | 0.19699 | 0.1758 | 863,371.00 |
| 16 5월(5) 2024 | 0.19179 | 0.01809 | 10.41% | 0.1722 | 0.19773 | 0.16961 | 1,047,742.00 |
| 15 5월(5) 2024 | 0.1737 | -0.0092 | -5.03% | 0.18283 | 0.18728 | 0.16817 | 860,122.00 |
| 14 5월(5) 2024 | 0.1829 | -0.01112 | -5.73% | 0.1936 | 0.20257 | 0.17543 | 654,079.00 |
| 13 5월(5) 2024 | 0.19402 | 0.00402 | 2.12% | 0.1899 | 0.19633 | 0.18219 | 296,679.00 |
| 12 5월(5) 2024 | 0.190 | 0.0012 | 0.64% | 0.18844 | 0.20642 | 0.18801 | 622,825.00 |
| 11 5월(5) 2024 | 0.1888 | -0.0008 | -0.42% | 0.1896 | 0.20462 | 0.18087 | 1,156,488.00 |
| 10 5월(5) 2024 | 0.1896 | -0.00556 | -2.85% | 0.1956 | 0.20365 | 0.17879 | 1,294,398.00 |
| 09 5월(5) 2024 | 0.19516 | -0.02967 | -13.20% | 0.22483 | 0.23573 | 0.17973 | 1,252,316.00 |
| 08 5월(5) 2024 | 0.22483 | 0.0123 | 5.79% | 0.2127 | 0.22876 | 0.20221 | 526,433.00 |
| 07 5월(5) 2024 | 0.21253 | -0.01584 | -6.94% | 0.22692 | 0.23582 | 0.210 | 514,458.00 |
| 06 5월(5) 2024 | 0.22837 | 0.00628 | 2.83% | 0.22059 | 0.23208 | 0.214 | 446,965.00 |
| 05 5월(5) 2024 | 0.22209 | -0.01331 | -5.65% | 0.23417 | 0.23691 | 0.2175 | 496,968.00 |
| 04 5월(5) 2024 | 0.2354 | 0.00347 | 1.50% | 0.23197 | 0.2405 | 0.22755 | 641,020.00 |
| 03 5월(5) 2024 | 0.23193 | -0.009 | -3.74% | 0.23961 | 0.26002 | 0.2278 | 663,942.00 |
| 02 5월(5) 2024 | 0.24093 | 0.0221 | 10.10% | 0.2175 | 0.2439 | 0.21267 | 629,198.00 |
| 01 5월(5) 2024 | 0.21883 | -0.01816 | -7.66% | 0.2363 | 0.24494 | 0.20546 | 655,076.00 |
| 30 4월(4) 2024 | 0.23699 | 0.01461 | 6.57% | 0.222 | 0.25124 | 0.211 | 529,896.00 |
| 29 4월(4) 2024 | 0.22238 | 0.00221 | 1.00% | 0.2192 | 0.24359 | 0.21807 | 503,896.00 |
| 28 4월(4) 2024 | 0.22017 | -0.00644 | -2.84% | 0.2273 | 0.22819 | 0.20723 | 1,005,260.00 |
| 27 4월(4) 2024 | 0.22661 | -0.01441 | -5.98% | 0.24065 | 0.24357 | 0.22345 | 450,434.00 |
| 26 4월(4) 2024 | 0.24102 | -0.0087 | -3.48% | 0.24879 | 0.25115 | 0.23908 | 361,892.00 |
| 25 4월(4) 2024 | 0.24972 | 0.00842 | 3.49% | 0.2396 | 0.26046 | 0.23744 | 616,836.00 |
| 24 4월(4) 2024 | 0.2413 | -0.01366 | -5.36% | 0.25456 | 0.25551 | 0.23183 | 609,840.00 |
| 23 4월(4) 2024 | 0.25496 | 0.00494 | 1.98% | 0.2484 | 0.26392 | 0.23956 | 464,180.00 |
| 22 4월(4) 2024 | 0.25002 | -0.01712 | -6.41% | 0.26714 | 0.28527 | 0.24637 | 606,807.00 |
| 21 4월(4) 2024 | 0.26714 | 0.03564 | 15.40% | 0.2329 | 0.26917 | 0.2305 | 567,518.00 |
| 20 4월(4) 2024 | 0.2315 | -0.00257 | -1.10% | 0.2347 | 0.24908 | 0.22155 | 640,346.00 |
| 19 4월(4) 2024 | 0.23407 | 0.02982 | 14.60% | 0.20499 | 0.250 | 0.20262 | 601,874.00 |
| 18 4월(4) 2024 | 0.20425 | -0.03444 | -14.43% | 0.23694 | 0.23908 | 0.20088 | 690,930.00 |
