Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXGBP | 암호화폐 | 134,825,647 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000282 | -0.18% | 0.154877 | 0.149365 | 0.154877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.154795 | 0.164061 | 0.150063 | 0.155159 | 0.031779 - 0.349276 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:44:56 | 137.96 | 0.154503 | GBP |
ZCXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.145741 | 0.190594 | 0.133455 | 19,590.40 | 0.009135 | 6.27% |
| 1개월 | 0.204443 | 0.231792 | 0.133455 | 24,221.12 | -0.049566 | -24.24% |
| 3개월 | 0.099848 | 0.349276 | 0.088078 | 44,361.54 | 0.055029 | 55.11% |
| 6개월 | 0.062001 | 0.349276 | 0.05947 | 37,322.17 | 0.092876 | 149.80% |
| 1년 | 0.050413 | 0.349276 | 0.031779 | 34,462.03 | 0.104464 | 207.22% |
| 3년 | 1.27 | 5.97 | 0.031779 | 90,033.40 | -1.11 | -87.79% |
| 5년 | 1.27 | 5.97 | 0.031779 | 90,033.40 | -1.11 | -87.79% |
ZCXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.155097 | 0.003913 | 2.59% | 0.145741 | 0.190594 | 0.134501 | 24,243.00 |
| 20 5월(5) 2024 | 0.151184 | 0.001912 | 1.28% | 0.149229 | 0.160067 | 0.148738 | 5,339.00 |
| 19 5월(5) 2024 | 0.149272 | 0.010629 | 7.67% | 0.138662 | 0.156526 | 0.138207 | 25,070.00 |
| 18 5월(5) 2024 | 0.138643 | -0.003059 | -2.16% | 0.141664 | 0.146827 | 0.137828 | 3,045.00 |
| 17 5월(5) 2024 | 0.141702 | -0.008126 | -5.42% | 0.148865 | 0.15245 | 0.138316 | 17,808.00 |
| 16 5월(5) 2024 | 0.149828 | 0.010545 | 7.57% | 0.139434 | 0.15482 | 0.134445 | 20,887.00 |
| 15 5월(5) 2024 | 0.139283 | -0.005403 | -3.73% | 0.145741 | 0.147588 | 0.133455 | 40,737.00 |
| 14 5월(5) 2024 | 0.144686 | -0.008475 | -5.53% | 0.148592 | 0.180012 | 0.142538 | 25,710.00 |
| 13 5월(5) 2024 | 0.153161 | 0.002553 | 1.70% | 0.150742 | 0.156808 | 0.144385 | 6,664.00 |
| 12 5월(5) 2024 | 0.150608 | 0.001595 | 1.07% | 0.148592 | 0.158989 | 0.148424 | 17,673.00 |
| 11 5월(5) 2024 | 0.149014 | -0.000529 | -0.35% | 0.148232 | 0.162262 | 0.145531 | 9,422.00 |
| 10 5월(5) 2024 | 0.149543 | -0.008453 | -5.35% | 0.158353 | 0.161023 | 0.142624 | 44,856.00 |
| 09 5월(5) 2024 | 0.157996 | -0.019524 | -11.00% | 0.177128 | 0.190504 | 0.140184 | 106,996.00 |
| 08 5월(5) 2024 | 0.177519 | 0.011538 | 6.95% | 0.167194 | 0.183131 | 0.160989 | 23,128.00 |
| 07 5월(5) 2024 | 0.165981 | -0.013279 | -7.41% | 0.192161 | 0.194687 | 0.165981 | 25,424.00 |
| 06 5월(5) 2024 | 0.17926 | 0.006239 | 3.61% | 0.17343 | 0.184435 | 0.16993 | 7,634.00 |
| 05 5월(5) 2024 | 0.173021 | -0.014769 | -7.86% | 0.187478 | 0.188838 | 0.172268 | 14,223.00 |
| 04 5월(5) 2024 | 0.18779 | 0.004259 | 2.32% | 0.183425 | 0.192636 | 0.180648 | 4,339.00 |
| 03 5월(5) 2024 | 0.183531 | -0.006626 | -3.48% | 0.190998 | 0.20596 | 0.181621 | 29,774.00 |
| 02 5월(5) 2024 | 0.190157 | 0.019832 | 11.64% | 0.175249 | 0.196899 | 0.165843 | 43,093.00 |
| 01 5월(5) 2024 | 0.170325 | -0.021782 | -11.34% | 0.192161 | 0.194687 | 0.1673 | 8,416.00 |
| 30 4월(4) 2024 | 0.192107 | 0.017909 | 10.28% | 0.212194 | 0.231792 | 0.166891 | 22,796.00 |
| 29 4월(4) 2024 | 0.174198 | -0.002168 | -1.23% | 0.172022 | 0.189859 | 0.172022 | 10,942.00 |
| 28 4월(4) 2024 | 0.176366 | -0.002313 | -1.29% | 0.17867 | 0.184568 | 0.166049 | 18,124.00 |
| 27 4월(4) 2024 | 0.178679 | -0.011521 | -6.06% | 0.190242 | 0.195407 | 0.178459 | 25,653.00 |
| 26 4월(4) 2024 | 0.1902 | -0.007876 | -3.98% | 0.198173 | 0.202339 | 0.189749 | 16,990.00 |
| 25 4월(4) 2024 | 0.198076 | 0.00238 | 1.22% | 0.196327 | 0.210509 | 0.190032 | 51,337.00 |
| 24 4월(4) 2024 | 0.195696 | -0.007991 | -3.92% | 0.204443 | 0.208204 | 0.186797 | 27,854.00 |
| 23 4월(4) 2024 | 0.203687 | 0.002571 | 1.28% | 0.212194 | 0.231792 | 0.190824 | 63,338.00 |
| 22 4월(4) 2024 | 0.201116 | -0.016325 | -7.51% | 0.212194 | 0.231792 | 0.200192 | 9,117.00 |
| 21 4월(4) 2024 | 0.217441 | 0.027303 | 14.36% | 0.189653 | 0.217687 | 0.184456 | 16,241.00 |
