Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXEUR | 암호화폐 | 166,943,813 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000151 | 0.07% | 0.225271 | 0.21812 | 0.225271 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.225001 | 0.225333 | 0.224641 | 0.22512 | 0.037081 - 0.408607 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:09:35 | 38.01 | 0.225271 | EUR |
ZCXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.179376 | 0.247044 | 0.082463 | 30,605.86 | 0.045895 | 25.59% |
| 1개월 | 0.179376 | 0.32025 | 0.082463 | 27,195.80 | 0.045895 | 25.59% |
| 3개월 | 0.084156 | 0.408607 | 0.062201 | 43,193.12 | 0.141115 | 167.68% |
| 6개월 | 0.053947 | 0.408607 | 0.042881 | 38,761.40 | 0.171325 | 317.58% |
| 1년 | 0.068801 | 0.408607 | 0.037081 | 37,586.35 | 0.156471 | 227.43% |
| 3년 | 1.47 | 7.01 | 0.037081 | 91,634.13 | -1.25 | -84.69% |
| 5년 | 1.47 | 7.01 | 0.037081 | 91,634.13 | -1.25 | -84.69% |
ZCXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.225091 | 0.021432 | 10.52% | 0.179376 | 0.225384 | 0.082463 | 22,796.00 |
| 29 4월(4) 2024 | 0.203659 | -0.004053 | -1.95% | 0.20321 | 0.22233 | 0.203157 | 10,942.00 |
| 28 4월(4) 2024 | 0.207712 | -0.001185 | -0.57% | 0.208734 | 0.215726 | 0.19401 | 18,124.00 |
| 27 4월(4) 2024 | 0.208897 | -0.013012 | -5.86% | 0.221978 | 0.227659 | 0.208585 | 25,653.00 |
| 26 4월(4) 2024 | 0.22191 | -0.008971 | -3.89% | 0.230778 | 0.235709 | 0.221402 | 16,990.00 |
| 25 4월(4) 2024 | 0.230881 | 0.003211 | 1.41% | 0.228282 | 0.244857 | 0.221094 | 51,337.00 |
| 24 4월(4) 2024 | 0.22767 | -0.008382 | -3.55% | 0.23701 | 0.241823 | 0.217218 | 27,854.00 |
| 23 4월(4) 2024 | 0.236052 | 0.002062 | 0.88% | 0.179376 | 0.247044 | 0.082463 | 63,338.00 |
| 22 4월(4) 2024 | 0.233991 | -0.012556 | -5.09% | 0.245947 | 0.270014 | 0.232511 | 9,117.00 |
| 21 4월(4) 2024 | 0.246547 | 0.025717 | 11.65% | 0.219543 | 0.252784 | 0.214249 | 16,288.00 |
| 20 4월(4) 2024 | 0.22083 | -0.005417 | -2.39% | 0.225604 | 0.226393 | 0.204081 | 3,999.00 |
| 19 4월(4) 2024 | 0.226247 | 0.029996 | 15.28% | 0.196453 | 0.226364 | 0.190026 | 8,453.00 |
| 18 4월(4) 2024 | 0.196251 | -0.030565 | -13.48% | 0.227245 | 0.227245 | 0.189886 | 40,258.00 |
| 17 4월(4) 2024 | 0.226817 | 0.008302 | 3.80% | 0.218714 | 0.228215 | 0.214394 | 8,583.00 |
| 16 4월(4) 2024 | 0.218515 | -0.025946 | -10.61% | 0.179376 | 0.239487 | 0.171561 | 19,424.00 |
| 15 4월(4) 2024 | 0.24446 | 0.018776 | 8.32% | 0.222569 | 0.245282 | 0.206376 | 11,900.00 |
| 14 4월(4) 2024 | 0.225685 | -0.000242 | -0.11% | 0.229352 | 0.262432 | 0.1997 | 36,638.00 |
| 13 4월(4) 2024 | 0.225927 | -0.04775 | -17.45% | 0.273934 | 0.282121 | 0.222438 | 70,214.00 |
| 12 4월(4) 2024 | 0.273677 | -0.015244 | -5.28% | 0.285753 | 0.298457 | 0.265638 | 9,882.00 |
| 11 4월(4) 2024 | 0.288921 | -0.002563 | -0.88% | 0.289318 | 0.298366 | 0.267851 | 59,394.00 |
| 10 4월(4) 2024 | 0.291484 | 0.000232 | 0.08% | 0.293973 | 0.32025 | 0.276989 | 12,958.00 |
| 09 4월(4) 2024 | 0.291252 | 0.036097 | 14.15% | 0.179376 | 0.292292 | 0.171561 | 45,686.00 |
| 08 4월(4) 2024 | 0.255156 | -0.012396 | -4.63% | 0.267099 | 0.277826 | 0.249692 | 12,650.00 |
| 07 4월(4) 2024 | 0.267552 | 0.042817 | 19.05% | 0.223936 | 0.267624 | 0.220639 | 34,905.00 |
| 06 4월(4) 2024 | 0.224735 | -0.003371 | -1.48% | 0.228349 | 0.23126 | 0.210982 | 26,556.00 |
| 05 4월(4) 2024 | 0.228106 | -0.024874 | -9.83% | 0.252042 | 0.253738 | 0.227939 | 38,590.00 |
| 04 4월(4) 2024 | 0.25298 | -0.014242 | -5.33% | 0.267496 | 0.27613 | 0.244711 | 5,642.00 |
| 03 4월(4) 2024 | 0.267222 | -0.026649 | -9.07% | 0.294621 | 0.30734 | 0.261781 | 37,189.00 |
| 02 4월(4) 2024 | 0.29387 | 0.017047 | 6.16% | 0.179376 | 0.293898 | 0.171561 | 38,906.00 |
| 01 4월(4) 2024 | 0.276824 | -0.000375 | -0.14% | 0.288186 | 0.294573 | 0.275619 | 7,376.00 |
| 31 3월(3) 2024 | 0.277198 | -0.033226 | -10.70% | 0.316947 | 0.316947 | 0.277198 | 7,522.00 |
