Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXBTC | 암호화폐 | 144,584,652 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.60% | 0.00000330 | 0.00000330 | 0.00000340 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000332 | 0.00000341 | 0.00000330 | 0.00000332 | 0.00000146 - 0.00000665 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:44:17 | 7.63 | 0.00000330 | BTC |
ZCXBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000378 | 0.00000433 | 0.00000330 | 19,038.47 | -0.00000048 | -12.70% |
1개월 | 0.00000446 | 0.00000488 | 0.00000317 | 24,195.69 | -0.00000116 | -26.01% |
3개월 | 0.00000178 | 0.00000665 | 0.00000171 | 43,894.47 | 0.00000152 | 85.39% |
6개월 | 0.00000157 | 0.00000665 | 0.00000151 | 39,370.43 | 0.00000173 | 110.19% |
1년 | 0.00000242 | 0.00000665 | 0.00000146 | 36,607.07 | 0.00000088 | 36.36% |
3년 | 0.00004815 | 0.00015352 | 0.00000146 | 91,170.23 | -0.00004485 | -93.15% |
5년 | 0.00004815 | 0.00015352 | 0.00000146 | 91,170.23 | -0.00004485 | -93.15% |
ZCXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.00000332 | -0.00000019 | -5.41% | 0.00000352 | 0.00000362 | 0.00000330 | 25,440.00 |
06 5월(5) 2024 | 0.00000351 | 0.00000011 | 3.24% | 0.00000340 | 0.00000362 | 0.00000335 | 7,634.00 |
05 5월(5) 2024 | 0.00000340 | -0.00000034 | -9.09% | 0.00000374 | 0.00000375 | 0.00000340 | 14,223.00 |
04 5월(5) 2024 | 0.00000374 | -0.00000015 | -3.86% | 0.00000389 | 0.00000399 | 0.00000367 | 4,339.00 |
03 5월(5) 2024 | 0.00000389 | -0.00000019 | -4.66% | 0.00000410 | 0.00000433 | 0.00000384 | 29,774.00 |
02 5월(5) 2024 | 0.00000408 | 0.00000047 | 13.02% | 0.00000361 | 0.00000424 | 0.00000356 | 43,093.00 |
01 5월(5) 2024 | 0.00000361 | -0.00000017 | -4.50% | 0.00000378 | 0.00000379 | 0.00000343 | 8,763.00 |
30 4월(4) 2024 | 0.00000378 | 0.00000032 | 9.25% | 0.00000362 | 0.00000414 | 0.00000335 | 22,796.00 |
29 4월(4) 2024 | 0.00000346 | 0.00000004 | 1.17% | 0.00000342 | 0.00000373 | 0.00000342 | 10,942.00 |
28 4월(4) 2024 | 0.00000342 | -0.00000008 | -2.29% | 0.00000350 | 0.00000364 | 0.00000317 | 18,136.00 |
27 4월(4) 2024 | 0.00000350 | -0.00000019 | -5.15% | 0.00000369 | 0.00000378 | 0.00000345 | 25,653.00 |
26 4월(4) 2024 | 0.00000369 | -0.00000015 | -3.91% | 0.00000384 | 0.00000390 | 0.00000366 | 16,990.00 |
25 4월(4) 2024 | 0.00000384 | 0.00000017 | 4.63% | 0.00000367 | 0.00000402 | 0.00000355 | 51,337.00 |
24 4월(4) 2024 | 0.00000367 | -0.00000009 | -2.39% | 0.00000378 | 0.00000384 | 0.00000352 | 27,854.00 |
23 4월(4) 2024 | 0.00000376 | -0.00000007 | -1.83% | 0.00000362 | 0.00000414 | 0.00000350 | 63,338.00 |
22 4월(4) 2024 | 0.00000383 | -0.00000021 | -5.20% | 0.00000404 | 0.00000439 | 0.00000383 | 9,117.00 |
21 4월(4) 2024 | 0.00000404 | 0.00000037 | 10.08% | 0.00000367 | 0.00000414 | 0.00000356 | 16,288.00 |
20 4월(4) 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000379 | 0.00000384 | 0.00000355 | 3,999.00 |
19 4월(4) 2024 | 0.00000379 | 0.00000038 | 11.14% | 0.00000341 | 0.00000379 | 0.00000331 | 8,453.00 |
18 4월(4) 2024 | 0.00000341 | -0.00000037 | -9.79% | 0.00000378 | 0.00000378 | 0.00000327 | 40,258.00 |
17 4월(4) 2024 | 0.00000378 | 0.00000012 | 3.28% | 0.00000366 | 0.00000384 | 0.00000364 | 8,583.00 |
16 4월(4) 2024 | 0.00000366 | -0.00000030 | -7.58% | 0.00000396 | 0.00000402 | 0.00000357 | 19,424.00 |
15 4월(4) 2024 | 0.00000396 | 0.00000030 | 8.20% | 0.00000366 | 0.00000396 | 0.00000350 | 11,900.00 |
14 4월(4) 2024 | 0.00000366 | 0.00000004 | 1.10% | 0.00000362 | 0.00000414 | 0.00000337 | 36,638.00 |
13 4월(4) 2024 | 0.00000362 | -0.00000057 | -13.60% | 0.00000419 | 0.00000426 | 0.00000348 | 70,261.00 |
12 4월(4) 2024 | 0.00000419 | -0.00000021 | -4.77% | 0.00000436 | 0.00000453 | 0.00000409 | 9,882.00 |
11 4월(4) 2024 | 0.00000440 | -0.00000017 | -3.72% | 0.00000454 | 0.00000466 | 0.00000413 | 59,394.00 |
10 4월(4) 2024 | 0.00000457 | 0.00000015 | 3.39% | 0.00000446 | 0.00000488 | 0.00000437 | 12,958.00 |
09 4월(4) 2024 | 0.00000442 | 0.00000044 | 11.06% | 0.00000407 | 0.00000442 | 0.00000384 | 45,686.00 |
08 4월(4) 2024 | 0.00000398 | -0.00000022 | -5.24% | 0.00000420 | 0.00000433 | 0.00000392 | 12,650.00 |
07 4월(4) 2024 | 0.00000420 | 0.00000062 | 17.32% | 0.00000358 | 0.00000440 | 0.00000353 | 34,905.00 |