Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0chain | ZCNUST | 암호화폐 | 5,035,400 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00237 | 2.36% | 0.10261 | 0.10136 | 0.10409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1002 | 0.10827 | 0.09893 | 0.10024 | 0.080 - 0.380 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:19:20 | 108.92 | 0.10261 | UST |
ZCNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.22508 | 0.22682 | 0.09902 | 130,131.71 | -0.12247 | -54.41% |
| 1개월 | 0.22508 | 0.22682 | 0.09902 | 120,290.22 | -0.12247 | -54.41% |
| 3개월 | 0.21699 | 0.27396 | 0.09902 | 120,839.53 | -0.11438 | -52.71% |
| 6개월 | 0.17013 | 0.380 | 0.09902 | 112,966.16 | -0.06752 | -39.69% |
| 1년 | 0.13717 | 0.380 | 0.080 | 122,518.25 | -0.03456 | -25.20% |
| 3년 | 0.6358 | 0.9699 | 0.080 | 90,213.57 | -0.53319 | -83.86% |
| 5년 | 0.7135 | 2.69 | 0.080 | 88,108.00 | -0.61089 | -85.62% |
ZCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.10024 | -0.00711 | -6.62% | 0.10735 | 0.10854 | 0.09902 | 138,168.00 |
| 19 5월(5) 2024 | 0.10735 | -0.00262 | -2.38% | 0.10997 | 0.12499 | 0.10558 | 139,574.00 |
| 18 5월(5) 2024 | 0.10997 | -0.0012 | -1.08% | 0.11117 | 0.11202 | 0.1086 | 138,858.00 |
| 17 5월(5) 2024 | 0.11117 | 0.0041 | 3.83% | 0.10707 | 0.12527 | 0.10707 | 130,423.00 |
| 16 5월(5) 2024 | 0.10707 | -0.00125 | -1.15% | 0.10832 | 0.10998 | 0.101 | 153,114.00 |
| 15 5월(5) 2024 | 0.10832 | -0.00033 | -0.30% | 0.10865 | 0.11077 | 0.10703 | 121,909.00 |
| 14 5월(5) 2024 | 0.10865 | 0.00122 | 1.14% | 0.22508 | 0.22682 | 0.10582 | 88,872.00 |
| 13 5월(5) 2024 | 0.10743 | 0.00031 | 0.29% | 0.10712 | 0.11394 | 0.10712 | 120,461.00 |
| 12 5월(5) 2024 | 0.10712 | 0.00219 | 2.09% | 0.10493 | 0.128 | 0.101 | 133,095.00 |
| 11 5월(5) 2024 | 0.10493 | -0.00642 | -5.77% | 0.11135 | 0.12059 | 0.1023 | 193,432.00 |
| 10 5월(5) 2024 | 0.11135 | 0.00117 | 1.06% | 0.11018 | 0.1348 | 0.10898 | 144,504.00 |
| 09 5월(5) 2024 | 0.11018 | -0.01131 | -9.31% | 0.12149 | 0.12149 | 0.10806 | 105,215.00 |
| 08 5월(5) 2024 | 0.12149 | 0.00007 | 0.06% | 0.12142 | 0.12414 | 0.1176 | 118,066.00 |
| 07 5월(5) 2024 | 0.12142 | -0.00675 | -5.27% | 0.12824 | 0.12873 | 0.11584 | 81,072.00 |
| 06 5월(5) 2024 | 0.12817 | -0.0043 | -3.25% | 0.13247 | 0.13247 | 0.12616 | 75,001.00 |
| 05 5월(5) 2024 | 0.13247 | -0.00325 | -2.39% | 0.13572 | 0.160 | 0.13229 | 110,822.00 |
| 04 5월(5) 2024 | 0.13572 | 0.00867 | 6.82% | 0.12705 | 0.14251 | 0.1174 | 125,596.00 |
| 03 5월(5) 2024 | 0.12705 | 0.00392 | 3.18% | 0.12313 | 0.12861 | 0.12221 | 98,292.00 |
| 02 5월(5) 2024 | 0.12313 | -0.00565 | -4.39% | 0.12878 | 0.12919 | 0.120 | 112,432.00 |
| 01 5월(5) 2024 | 0.12878 | -0.00152 | -1.17% | 0.1303 | 0.13223 | 0.12663 | 99,059.00 |
| 30 4월(4) 2024 | 0.1303 | 0.00278 | 2.18% | 0.22508 | 0.22682 | 0.1256 | 102,467.00 |
| 29 4월(4) 2024 | 0.12752 | 0.00123 | 0.97% | 0.1265 | 0.12824 | 0.12606 | 107,548.00 |
| 28 4월(4) 2024 | 0.12629 | 0.00209 | 1.68% | 0.1242 | 0.13625 | 0.12224 | 105,982.00 |
| 27 4월(4) 2024 | 0.1242 | 0.00263 | 2.16% | 0.12136 | 0.12889 | 0.11928 | 124,909.00 |
| 26 4월(4) 2024 | 0.12157 | -0.01356 | -10.03% | 0.13513 | 0.13537 | 0.120 | 187,226.00 |
| 25 4월(4) 2024 | 0.13513 | -0.00776 | -5.43% | 0.14289 | 0.14299 | 0.13426 | 107,075.00 |
| 24 4월(4) 2024 | 0.14289 | -0.00492 | -3.33% | 0.14781 | 0.15292 | 0.13424 | 120,792.00 |
| 23 4월(4) 2024 | 0.14781 | -0.00472 | -3.09% | 0.22508 | 0.22682 | 0.1435 | 84,146.00 |
| 22 4월(4) 2024 | 0.15253 | 0.00583 | 3.97% | 0.1467 | 0.15547 | 0.144 | 105,346.00 |
| 21 4월(4) 2024 | 0.1467 | 0.00291 | 2.02% | 0.14379 | 0.14842 | 0.14104 | 98,955.00 |
