Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0chain | ZCNUSD | 암호화폐 | 6,105,178 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002654 | 2.15% | 0.126179 | 0.125282 | 0.127375 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123805 | 0.127707 | 0.12047 | 0.123525 | 0.038559 - 0.420472 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:40:26 | 159.06 | 0.126054 | USD |
ZCNUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.136572 | 0.23554 | 0.118196 | 86,178.93 | -0.010393 | -7.61% |
| 1개월 | 0.167901 | 0.248677 | 0.118196 | 76,599.34 | -0.041722 | -24.85% |
| 3개월 | 0.255891 | 0.420472 | 0.118196 | 73,198.64 | -0.129712 | -50.69% |
| 6개월 | 0.104758 | 0.420472 | 0.104345 | 73,823.81 | 0.021421 | 20.45% |
| 1년 | 0.136842 | 0.420472 | 0.038559 | 78,076.89 | -0.010663 | -7.79% |
| 3년 | 1.17 | 201.66 | 0.038559 | 53,161.92 | -1.05 | -89.26% |
| 5년 | 0.18191 | 201.66 | 0.038559 | 45,246.37 | -0.055731 | -30.64% |
ZCNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.123946 | -0.005079 | -3.94% | 0.128581 | 0.129772 | 0.118196 | 80,938.00 |
| 01 5월(5) 2024 | 0.129025 | -0.001839 | -1.41% | 0.130587 | 0.132889 | 0.125792 | 75,265.00 |
| 30 4월(4) 2024 | 0.130864 | 0.004491 | 3.55% | 0.204802 | 0.23554 | 0.125462 | 134,080.00 |
| 29 4월(4) 2024 | 0.126373 | 0.000464 | 0.37% | 0.125913 | 0.128986 | 0.125642 | 79,372.00 |
| 28 4월(4) 2024 | 0.125909 | 0.001711 | 1.38% | 0.124326 | 0.127114 | 0.122105 | 79,454.00 |
| 27 4월(4) 2024 | 0.124198 | 0.003274 | 2.71% | 0.120529 | 0.125686 | 0.119519 | 79,795.00 |
| 26 4월(4) 2024 | 0.120924 | -0.015444 | -11.33% | 0.136572 | 0.136818 | 0.120132 | 74,345.00 |
| 25 4월(4) 2024 | 0.136368 | -0.006238 | -4.37% | 0.142752 | 0.145716 | 0.134703 | 67,491.00 |
| 24 4월(4) 2024 | 0.142606 | -0.005605 | -3.78% | 0.148149 | 0.151209 | 0.135678 | 68,351.00 |
| 23 4월(4) 2024 | 0.148211 | -0.002883 | -1.91% | 0.204802 | 0.23554 | 0.144449 | 103,464.00 |
| 22 4월(4) 2024 | 0.151093 | 0.005489 | 3.77% | 0.145515 | 0.152526 | 0.14494 | 66,175.00 |
| 21 4월(4) 2024 | 0.145605 | 0.000165 | 0.11% | 0.144809 | 0.147455 | 0.140813 | 68,551.00 |
| 20 4월(4) 2024 | 0.14544 | 0.010189 | 7.53% | 0.135018 | 0.149438 | 0.130173 | 73,445.00 |
| 19 4월(4) 2024 | 0.135252 | 0.004018 | 3.06% | 0.131237 | 0.137437 | 0.12984 | 78,804.00 |
| 18 4월(4) 2024 | 0.131234 | -0.007909 | -5.68% | 0.139043 | 0.139499 | 0.130731 | 72,028.00 |
| 17 4월(4) 2024 | 0.139143 | 0.009182 | 7.07% | 0.129759 | 0.140862 | 0.127798 | 70,414.00 |
| 16 4월(4) 2024 | 0.129961 | -0.012296 | -8.64% | 0.204802 | 0.23554 | 0.118465 | 126,955.00 |
| 15 4월(4) 2024 | 0.142257 | 0.01567 | 12.38% | 0.129345 | 0.14325 | 0.124237 | 71,917.00 |
| 14 4월(4) 2024 | 0.126587 | -0.029421 | -18.86% | 0.15529 | 0.157023 | 0.125977 | 61,602.00 |
| 13 4월(4) 2024 | 0.156008 | -0.004624 | -2.88% | 0.160471 | 0.162368 | 0.146866 | 58,517.00 |
| 12 4월(4) 2024 | 0.160633 | 0.004869 | 3.13% | 0.155584 | 0.170695 | 0.149441 | 65,158.00 |
| 11 4월(4) 2024 | 0.155764 | 0.00206 | 1.34% | 0.153539 | 0.158312 | 0.150223 | 62,641.00 |
| 10 4월(4) 2024 | 0.153703 | -0.005516 | -3.46% | 0.159388 | 0.16091 | 0.145807 | 63,188.00 |
| 09 4월(4) 2024 | 0.15922 | 0.002008 | 1.28% | 0.204802 | 0.248677 | 0.157092 | 104,371.00 |
| 08 4월(4) 2024 | 0.157212 | 0.004215 | 2.76% | 0.152641 | 0.157332 | 0.145735 | 67,435.00 |
| 07 4월(4) 2024 | 0.152997 | -0.006621 | -4.15% | 0.159068 | 0.161292 | 0.152876 | 65,089.00 |
| 06 4월(4) 2024 | 0.159618 | 0.003214 | 2.06% | 0.156536 | 0.160526 | 0.153054 | 62,831.00 |
| 05 4월(4) 2024 | 0.156403 | -0.012824 | -7.58% | 0.167901 | 0.170378 | 0.149746 | 63,093.00 |
| 04 4월(4) 2024 | 0.169227 | -0.250781 | -59.71% | 0.167618 | 0.175835 | 0.163672 | 61,570.00 |
| 03 4월(4) 2024 | 0.420008 | 0.238998 | 132.04% | 0.181275 | 0.420472 | 0.159367 | 55,642.00 |
