Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroCarbon | ZCCOUSD | 암호화폐 | 38,130,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.008926 | 4.93% | 0.189853 | 0.188864 | 0.191893 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18074 | 0.191506 | 0.180212 | 0.180927 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:24:01 | 0.00000000 | 0.163215 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZCCO | |||
ZCCOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.290422 | 2.02 | 0.063235 | 1.04 | -0.100569 | -34.63% |
| 5년 | 0.29137 | 2.02 | 0.063235 | 1.45 | -0.101517 | -34.84% |
ZCCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.180799 | -0.005795 | -3.11% | 0.186544 | 0.186788 | 0.179717 | 0.00 |
| 16 5월(5) 2024 | 0.186594 | 0.00952 | 5.38% | 0.177271 | 0.18681 | 0.175926 | 0.00 |
| 15 5월(5) 2024 | 0.177073 | -0.004059 | -2.24% | 0.181018 | 0.181759 | 0.175742 | 0.00 |
| 14 5월(5) 2024 | 0.181132 | 0.001165 | 0.65% | 0.178945 | 0.183877 | 0.178368 | 0.00 |
| 13 5월(5) 2024 | 0.179968 | 0.001237 | 0.69% | 0.178945 | 0.181211 | 0.178368 | 0.00 |
| 12 5월(5) 2024 | 0.178731 | -0.000059 | -0.03% | 0.178992 | 0.18068 | 0.177491 | 0.00 |
| 11 5월(5) 2024 | 0.17879 | -0.00764 | -4.10% | 0.186121 | 0.187509 | 0.176942 | 0.00 |
| 10 5월(5) 2024 | 0.18643 | 0.00381 | 2.09% | 0.182763 | 0.187803 | 0.181376 | 0.00 |
| 09 5월(5) 2024 | 0.18262 | -0.002786 | -1.50% | 0.185051 | 0.186594 | 0.180583 | 0.00 |
| 08 5월(5) 2024 | 0.185407 | -0.003099 | -1.64% | 0.188491 | 0.192234 | 0.184796 | 0.00 |
| 07 5월(5) 2024 | 0.188506 | -0.004115 | -2.14% | 0.183637 | 0.196984 | 0.181885 | 0.00 |
| 06 5월(5) 2024 | 0.192621 | 0.001152 | 0.60% | 0.191418 | 0.194734 | 0.188915 | 0.00 |
| 05 5월(5) 2024 | 0.191469 | 0.000709 | 0.37% | 0.190535 | 0.194498 | 0.190217 | 0.00 |
| 04 5월(5) 2024 | 0.19076 | 0.007119 | 3.88% | 0.183637 | 0.191986 | 0.181885 | 0.00 |
| 03 5월(5) 2024 | 0.183641 | 0.000612 | 0.33% | 0.18282 | 0.185058 | 0.177896 | 0.00 |
| 02 5월(5) 2024 | 0.183029 | -0.002592 | -1.40% | 0.184982 | 0.18549 | 0.172876 | 0.00 |
| 01 5월(5) 2024 | 0.185621 | -0.011897 | -6.02% | 0.1971 | 0.199579 | 0.179239 | 0.00 |
| 30 4월(4) 2024 | 0.197518 | -0.003079 | -1.53% | 0.187671 | 0.198574 | 0.18559 | 0.00 |
| 29 4월(4) 2024 | 0.200597 | 0.000736 | 0.37% | 0.199867 | 0.205609 | 0.19955 | 0.00 |
| 28 4월(4) 2024 | 0.199861 | 0.007682 | 4.00% | 0.192376 | 0.201489 | 0.18923 | 0.00 |
| 27 4월(4) 2024 | 0.192178 | -0.001773 | -0.91% | 0.193825 | 0.194481 | 0.190665 | 0.00 |
| 26 4월(4) 2024 | 0.193952 | 0.001375 | 0.71% | 0.192864 | 0.195914 | 0.188742 | 0.00 |
| 25 4월(4) 2024 | 0.192577 | -0.005172 | -2.62% | 0.197951 | 0.202224 | 0.190682 | 0.00 |
| 24 4월(4) 2024 | 0.197749 | 0.001105 | 0.56% | 0.196562 | 0.200435 | 0.193804 | 0.00 |
| 23 4월(4) 2024 | 0.196644 | 0.003275 | 1.69% | 0.187671 | 0.198419 | 0.18559 | 0.00 |
| 22 4월(4) 2024 | 0.193368 | -0.000236 | -0.12% | 0.193485 | 0.196355 | 0.191646 | 0.00 |
| 21 4월(4) 2024 | 0.193604 | 0.005115 | 2.71% | 0.187671 | 0.19482 | 0.18559 | 0.00 |
| 20 4월(4) 2024 | 0.188489 | 0.000088 | 0.05% | 0.188077 | 0.191858 | 0.176375 | 0.00 |
| 19 4월(4) 2024 | 0.188402 | 0.005181 | 2.83% | 0.183643 | 0.19009 | 0.181666 | 0.00 |
| 18 4월(4) 2024 | 0.183221 | -0.006305 | -3.33% | 0.189389 | 0.191633 | 0.179765 | 0.00 |
