Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEEBU | ZBUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -5.19% | 4.57 | 4.57 | 4.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.82 | 4.84 | 4.53 | 4.82 | 0.6095 - 5.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 03:54:37 | 63.66 | 4.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,057,916.92 | 443,025.86 | ZBU | |||
ZBUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.25 | 5.02 | 4.23 | 536,796.72 | 0.320 | 7.53% |
| 1개월 | 4.70 | 5.02 | 4.06 | 390,073.45 | -0.130 | -2.77% |
| 3개월 | 3.76 | 5.02 | 3.41 | 798,014.02 | 0.810 | 21.54% |
| 6개월 | 1.69 | 5.02 | 1.54 | 1,157,655.08 | 2.88 | 170.41% |
| 1년 | 0.620 | 5.02 | 0.6095 | 800,194.26 | 3.95 | 637.10% |
| 3년 | 0.620 | 5.02 | 0.6095 | 800,194.26 | 3.95 | 637.10% |
| 5년 | 0.620 | 5.02 | 0.6095 | 800,194.26 | 3.95 | 637.10% |
ZBUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 4.78 | 0.020 | 0.42% | 4.75 | 4.87 | 4.72 | 1,189,842.00 |
| 27 5월(5) 2024 | 4.76 | 0.070 | 1.49% | 4.71 | 4.80 | 4.67 | 539,265.00 |
| 26 5월(5) 2024 | 4.69 | 0.120 | 2.63% | 4.69 | 4.73 | 4.57 | 359,584.00 |
| 25 5월(5) 2024 | 4.57 | -0.020 | -0.44% | 4.59 | 4.69 | 4.56 | 375,713.00 |
| 24 5월(5) 2024 | 4.59 | -0.060 | -1.29% | 4.64 | 4.74 | 4.56 | 455,307.00 |
| 23 5월(5) 2024 | 4.65 | 0.00 | 0.00% | 4.64 | 5.02 | 4.53 | 426,397.00 |
| 22 5월(5) 2024 | 4.65 | 0.400 | 9.41% | 4.25 | 4.71 | 4.23 | 411,465.00 |
| 21 5월(5) 2024 | 4.25 | 0.040 | 0.95% | 4.22 | 4.26 | 4.20 | 915,561.00 |
| 20 5월(5) 2024 | 4.21 | -0.030 | -0.71% | 4.24 | 4.26 | 4.20 | 445,101.00 |
| 19 5월(5) 2024 | 4.24 | 0.020 | 0.47% | 4.24 | 4.28 | 4.22 | 333,380.00 |
| 18 5월(5) 2024 | 4.22 | -0.010 | -0.24% | 4.20 | 4.25 | 4.20 | 642,574.00 |
| 17 5월(5) 2024 | 4.23 | -0.010 | -0.24% | 4.23 | 4.26 | 4.21 | 210,174.00 |
| 16 5월(5) 2024 | 4.24 | 0.100 | 2.42% | 4.16 | 4.28 | 4.12 | 407,823.00 |
| 15 5월(5) 2024 | 4.14 | -0.160 | -3.72% | 4.36 | 4.40 | 4.11 | 317,989.00 |
| 14 5월(5) 2024 | 4.30 | -0.070 | -1.60% | 4.31 | 4.37 | 4.27 | 461,720.00 |
| 13 5월(5) 2024 | 4.37 | 0.140 | 3.31% | 4.23 | 4.37 | 4.19 | 200,015.00 |
| 12 5월(5) 2024 | 4.23 | 0.040 | 0.95% | 4.20 | 4.25 | 4.16 | 240,162.00 |
| 11 5월(5) 2024 | 4.19 | -0.040 | -0.95% | 4.23 | 4.25 | 4.16 | 219,513.00 |
| 10 5월(5) 2024 | 4.23 | 0.140 | 3.42% | 4.09 | 4.26 | 4.06 | 305,285.00 |
| 09 5월(5) 2024 | 4.09 | -0.110 | -2.62% | 4.22 | 4.22 | 4.06 | 239,690.00 |
| 08 5월(5) 2024 | 4.20 | -0.100 | -2.33% | 4.30 | 4.32 | 4.07 | 263,128.00 |
| 07 5월(5) 2024 | 4.30 | -0.040 | -0.92% | 4.34 | 4.34 | 4.30 | 429,499.00 |
| 06 5월(5) 2024 | 4.34 | 0.040 | 0.93% | 4.31 | 4.35 | 4.29 | 269,684.00 |
| 05 5월(5) 2024 | 4.30 | 0.020 | 0.47% | 4.27 | 4.35 | 4.25 | 254,397.00 |
| 04 5월(5) 2024 | 4.28 | -0.020 | -0.47% | 4.30 | 4.31 | 4.24 | 303,428.00 |
| 03 5월(5) 2024 | 4.30 | 0.090 | 2.14% | 4.21 | 4.30 | 4.20 | 322,150.00 |
| 02 5월(5) 2024 | 4.21 | -0.140 | -3.22% | 4.35 | 4.39 | 4.21 | 163,873.00 |
| 01 5월(5) 2024 | 4.35 | -0.350 | -7.45% | 4.70 | 4.75 | 4.35 | 219,322.00 |
| 30 4월(4) 2024 | 4.70 | -0.020 | -0.42% | 4.32 | 4.74 | 4.26 | 210,693.00 |
| 29 4월(4) 2024 | 4.72 | -0.010 | -0.21% | 4.73 | 4.78 | 4.70 | 129,689.00 |
| 28 4월(4) 2024 | 4.73 | 0.020 | 0.42% | 4.71 | 4.76 | 4.71 | 197,407.00 |
