Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zebec Protocol | ZBCUST | 암호화폐 | 89,390,165 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02602 | 0.02601 | 0.02606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02602 | 0.02602 | 0.02602 | 0.02602 | 0.005602 - 0.04472 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:34:44 | 871.14 | 0.03062 | UST |
ZBCUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.96 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.96 | 0.00 | 0.00% |
| 3개월 | 0.01118 | 0.04472 | 0.0108 | 98,044,582.12 | 0.01484 | 132.74% |
| 6개월 | 0.00894 | 0.04472 | 0.007 | 213,635,405.77 | 0.01708 | 191.05% |
| 1년 | 0.01057 | 0.04472 | 0.005602 | 368,913,166.37 | 0.01545 | 146.17% |
| 3년 | 0.01057 | 0.04472 | 0.005602 | 368,913,166.37 | 0.01545 | 146.17% |
| 5년 | 0.01057 | 0.04472 | 0.005602 | 368,913,166.37 | 0.01545 | 146.17% |
ZBCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 22 5월(5) 2024 | 0.02602 | -0.007126 | -21.50% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 21 5월(5) 2024 | 0.033146 | 0.007126 | 27.39% | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.00 |
| 20 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 19 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 18 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 17 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 16 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 15 5월(5) 2024 | 0.02602 | -0.007126 | -21.50% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 14 5월(5) 2024 | 0.033146 | 0.007126 | 27.39% | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.00 |
| 13 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 12 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 11 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 10 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 09 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 08 5월(5) 2024 | 0.02602 | -0.007126 | -21.50% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 07 5월(5) 2024 | 0.033146 | 0.007126 | 27.39% | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.00 |
| 06 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 05 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 04 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 03 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 02 5월(5) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 01 5월(5) 2024 | 0.02602 | -0.007126 | -21.50% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 30 4월(4) 2024 | 0.033146 | 0.007126 | 27.39% | 0.00000000 | 0.00000000 | 0.00000000 | 29,805,866.00 |
| 29 4월(4) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 28 4월(4) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 27 4월(4) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 26 4월(4) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 25 4월(4) 2024 | 0.02602 | 0.00 | 0.00% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
| 24 4월(4) 2024 | 0.02602 | -0.007126 | -21.50% | 0.02602 | 0.02602 | 0.02602 | 0.00 |
