# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00929 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727308934 | ZBC/USDT | https://www.lbank.info/exchange/zbc/usdt | USDT | 1 | https://www.lbank.info/exchange/zbc/usdt | 0 | 18 시간s 전 |
0.02602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1727308921 | ZBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZBC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZBC | 0 | 18 시간s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ZBC/USDT | https://crypto.com/exchange/trade/ZBC_USDT | USDT | 3 | https://crypto.com/exchange/trade/ZBC_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ZBC/USD | https://crypto.com/exchange/trade/ZBC_USD | USD | 4 | https://crypto.com/exchange/trade/ZBC_USD | 0 | - | |||
0.02947 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727308938 | ZBC/USDT | https://trade.kucoin.com/ZBC-USDT | USDT | 5 | https://trade.kucoin.com/ZBC-USDT | 0 | 18 시간s 전 |
0.03375 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727308928 | ZBC/USDT | https://gate.io/trade/ZBC_USDT | USDT | 6 | https://gate.io/trade/ZBC_USDT | 0 | 18 시간s 전 |
0.03388 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1727308948 | ZBC/USDT | https://www.okx.com/trade-spot/ZBC-USDT | USDT | 7 | https://www.okx.com/trade-spot/ZBC-USDT | 0 | 18 시간s 전 |
0.033146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727308938 | ZBC/USDT | https://www.huobi.com/en-us/exchange/zbc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zbc_usdt | 0 | 18 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZBC/USDT | https://poloniex.com/exchange#USDT_ZBC | USDT | 9 | https://poloniex.com/exchange#USDT_ZBC | 0 | - | |||
0.00384 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1727222611 | ZBC/USD | https://gemini.com/?symbol=ZBCUSD | USD | 10 | https://gemini.com/?symbol=ZBCUSD | 0 | 2 일s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 690669.393472 | CX |
4 | 0 | 0 | 0 | 0 | 0.00649 | 690669.393472 | CX |
12 | 0 | 0 | 0 | 0 | 0.036721 | 545404.244319 | CX |
26 | 0.039235 | -0.006857 | -17.4767427042 | 0.00649 | 0.040867 | 500548.761192 | CX |
52 | 0.01004 | 0.022338 | 222.490039841 | 0.00614 | 0.041725 | 950475.105351 | CX |
156 | 0.01071 | 0.021668 | 202.315592904 | 0.00614 | 0.041725 | 791389.402771 | CX |
260 | 0.04145139 | -0.00907339 | -21.8892297701 | 0.00094873 | 0.041725 | 469662.132982 | CX |
ZBC에 대해
Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.
ZBC 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727308200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1727049000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725925800 | 0.032378 | 0 | 0.00 | 0.00649 | 0.00649 | 0.00649 | 690669 |
1725839400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725321000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 690669 |
1725234600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.032378 | 0 | 0.00 | 0.01075 | 0.01139 | 0.01006 | 0 |
1724629800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.032378 | 0 | 0.00 | 0.00939 | 0.0095 | 0.00939 | 690669 |
1724284200 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.032378 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.032378 | 0.020478 | 172.08 | 0 | 0 | 0 | 690669 |
1724025000 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
1723593000 | 0.0119 | -0.020478 | -63.25 | 0.01212 | 0.01212 | 0.0119 | 3207 |
1723506600 | 0.032378 | 0.019528 | 151.97 | 0.01212 | 0.01212 | 0.01212 | 690669 |
1723420200 | 0.01285 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
1723247400 | 0.01266 | -0.00019 | -1.48 | 0.01266 | 0.01266 | 0.01266 | 0 |
1723161000 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
1723074600 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
1722988200 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
1722901800 | 0.01266 | -0.00019 | -1.48 | 0.035762 | 0.036721 | 0.01266 | 690669 |
1722815400 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
1722729000 | 0.01266 | -0.00019 | -1.48 | 0.01266 | 0.01266 | 0.01266 | 0 |
1722642600 | 0.01285 | 0 | 0.00 | 0.01285 | 0.01285 | 0.01285 | 0 |
1722556200 | 0.01285 | 0.00019 | 1.50 | 0.01285 | 0.01285 | 0.01285 | 0 |
1722469800 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1722383400 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1722297000 | 0.01266 | 0.00039 | 3.18 | 0 | 0 | 0 | 690210 |
1722210600 | 0.01227 | -0.00039 | -3.08 | 0.01227 | 0.01227 | 0.01227 | 0 |
1722124200 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1722037800 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1721951400 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1721865000 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1721778600 | 0.01266 | 0 | 0.00 | 0.01266 | 0.01266 | 0.01266 | 0 |
1721692200 | 0.01266 | -0.00122 | -8.79 | 0.01285 | 0.01285 | 0.01266 | 690669 |
1721605800 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
1721519400 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
1721433000 | 0.01388 | -0.00012 | -0.86 | 0.01388 | 0.01388 | 0.01388 | 0 |
1721346600 | 0.014 | 0.00012 | 0.86 | 0.014 | 0.014 | 0.014 | 0 |
1721260200 | 0.01388 | -0.00012 | -0.86 | 0.01388 | 0.01388 | 0.01388 | 0 |
1721173800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1721087400 | 0.014 | 0.00012 | 0.86 | 0.0139 | 0.014 | 0.0139 | 690669 |
1721001000 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
1720914600 | 0.01388 | 0 | 0.00 | 0.01388 | 0.01388 | 0.01388 | 0 |
1720828200 | 0.01388 | -0.0048 | -25.70 | 0.01868 | 0.01868 | 0.01344 | 35547 |
1720741800 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720655400 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720569000 | 0.01868 | 0.0026 | 16.17 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720482600 | 0.01608 | -0.0026 | -13.92 | 0 | 0 | 0 | 690669 |
1720396200 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720309800 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720223400 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720137000 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1720050600 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1719964200 | 0.01868 | 0 | 0.00 | 0.01868 | 0.01868 | 0.01868 | 0 |
1719877800 | 0.01868 | 0.00084 | 4.71 | 0.035762 | 0.036721 | 0.01868 | 690669 |
1719791400 | 0.01784 | 0 | 0.00 | 0.01784 | 0.01784 | 0.01784 | 0 |
1719705000 | 0.01784 | 0.00033 | 1.88 | 0.01751 | 0.01801 | 0.01751 | 8693 |
1719618600 | 0.01751 | 0 | 0.00 | 0.01751 | 0.01751 | 0.01751 | 0 |
1719532200 | 0.01751 | 0 | 0.00 | 0.01751 | 0.01751 | 0.01751 | 0 |
1719445800 | 0.01751 | 0 | 0.00 | 0 | 0 | 0 | 690669 |