Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZARACOIN | ZARAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 120.00 | 46.02 | 260.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 120.00 | 20.15 - 263.60 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:15:12 | 0.400000 | 120.00 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZARA | |||
ZARAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 248.00 | 254.40 | 120.00 | 1.50 | -128.00 | -51.61% |
| 1개월 | 249.10 | 263.60 | 88.70 | 1.38 | -129.10 | -51.83% |
| 3개월 | 190.00 | 263.60 | 88.70 | 1.59 | -70.00 | -36.84% |
| 6개월 | 111.05 | 263.60 | 88.70 | 1.78 | 8.95 | 8.06% |
| 1년 | 21.00 | 263.60 | 20.15 | 50.30 | 99.00 | 471.43% |
| 3년 | 21.00 | 263.60 | 20.15 | 50.30 | 99.00 | 471.43% |
| 5년 | 21.00 | 263.60 | 20.15 | 50.30 | 99.00 | 471.43% |
ZARAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 120.00 | -37.96 | -24.03% | 157.96 | 157.96 | 120.00 | 3.00 |
| 22 5월(5) 2024 | 157.96 | -88.04 | -35.79% | 246.00 | 246.00 | 157.96 | 1.00 |
| 21 5월(5) 2024 | 246.00 | -5.51 | -2.19% | 246.00 | 246.00 | 246.00 | 0.00 |
| 20 5월(5) 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| 19 5월(5) 2024 | 251.51 | 0.00 | 0.00% | 251.51 | 251.51 | 251.51 | 0.00 |
| 18 5월(5) 2024 | 251.51 | 3.51 | 1.42% | 248.00 | 254.40 | 248.00 | 1.00 |
| 17 5월(5) 2024 | 248.00 | 0.00 | 0.00% | 248.00 | 248.00 | 248.00 | 0.00 |
| 16 5월(5) 2024 | 248.00 | -10.00 | -3.88% | 258.00 | 258.00 | 248.00 | 1.00 |
| 15 5월(5) 2024 | 258.00 | -3.61 | -1.38% | 261.61 | 263.60 | 258.00 | 1.00 |
| 14 5월(5) 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| 13 5월(5) 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| 12 5월(5) 2024 | 261.61 | 0.00 | 0.00% | 261.61 | 261.61 | 261.61 | 0.00 |
| 11 5월(5) 2024 | 261.61 | -0.390 | -0.15% | 262.00 | 262.00 | 261.61 | 1.00 |
| 10 5월(5) 2024 | 262.00 | 0.790 | 0.30% | 261.21 | 262.00 | 261.21 | 1.00 |
| 09 5월(5) 2024 | 261.21 | 0.00 | 0.00% | 261.21 | 261.21 | 261.21 | 0.00 |
| 08 5월(5) 2024 | 261.21 | 1.76 | 0.68% | 259.45 | 261.21 | 259.45 | 0.00 |
| 07 5월(5) 2024 | 259.45 | 9.55 | 3.82% | 259.45 | 259.45 | 259.45 | 0.00 |
| 06 5월(5) 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 05 5월(5) 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 04 5월(5) 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 03 5월(5) 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 02 5월(5) 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 01 5월(5) 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 30 4월(4) 2024 | 249.90 | 0.00 | 0.00% | 99.00 | 249.90 | 88.70 | 0.00 |
| 29 4월(4) 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 28 4월(4) 2024 | 249.90 | 0.00 | 0.00% | 249.90 | 249.90 | 249.90 | 0.00 |
| 27 4월(4) 2024 | 249.90 | 0.800 | 0.32% | 249.10 | 249.90 | 249.10 | 5.00 |
| 26 4월(4) 2024 | 249.10 | 0.00 | 0.00% | 249.10 | 249.10 | 249.10 | 2.00 |
| 25 4월(4) 2024 | 249.10 | 0.900 | 0.36% | 248.20 | 249.10 | 248.20 | 9.00 |
| 24 4월(4) 2024 | 248.20 | 2.71 | 1.10% | 245.49 | 248.20 | 245.49 | 3.00 |
