ZAP TOKEN Historical Data - ZAPETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ZAP TOKEN (암호화폐:ZAPETH)
ZAP TOKEN (암호화폐:ZAPETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ZAP TOKEN	ZAPETH	암호화폐	515,048	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000026	-15.12%	0.00000146

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000172	0.00000172	0.00000146	0.00000172	0.00000072 - 0.000016

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:58:35	0.054768	0.00000146	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000017	0.121788	ZAP	ZAPEUR	ZAPGBP	ZAPBTC

ZAPETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000158	0.00000205	0.00000158	0.10	-0.00000012	-7.59%
1개월	0.00000214	0.000012	0.00000077	0.16	-0.00000068	-31.78%
3개월	0.00000093	0.000012	0.00000077	0.22	0.00000053	56.99%
6개월	0.00000126	0.000016	0.00000072	0.19	0.00000020	15.87%
1년	0.00000126	0.000016	0.00000072	0.15	0.00000020	15.87%
3년	0.000036	0.00012	0.00000072	3.51	-0.000034	-95.93%
5년	0.000064	0.00199	0.00000072	401.98	-0.000063	-97.72%

ZAPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000172	-0.00000017	-8.99%	0.00000182	0.00000182	0.00000172	0.00
13 5월(5) 2024	0.00000189	0.00	0.00%	0.00000189	0.00000189	0.00000189	0.00
12 5월(5) 2024	0.00000189	-0.00000016	-7.80%	0.00000205	0.00000205	0.00000189	0.00
11 5월(5) 2024	0.00000205	0.00000018	9.63%	0.00000187	0.00000205	0.00000181	0.00
10 5월(5) 2024	0.00000187	0.00	0.00%	0.00000187	0.00000203	0.00000187	0.00
09 5월(5) 2024	0.00000187	0.00000018	10.65%	0.00000169	0.00000187	0.00000169	0.00
08 5월(5) 2024	0.00000169	0.00000011	6.96%	0.00000158	0.00000169	0.00000158	0.00
07 5월(5) 2024	0.00000158	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000158	0.00	0.00%	0.00000158	0.00000158	0.00000158	0.00
05 5월(5) 2024	0.00000158	0.00000012	8.22%	0.00000146	0.00000158	0.00000146	0.00
04 5월(5) 2024	0.00000146	0.00000013	9.77%	0.00000133	0.00000146	0.00000133	0.00
03 5월(5) 2024	0.00000133	0.00	0.00%	0.00000133	0.00000133	0.00000133	0.00
02 5월(5) 2024	0.00000133	-0.00001	-85.98%	0.000012	0.000012	0.00000110	0.00
01 5월(5) 2024	0.000012	0.00001	800.00%	0.00000125	0.000012	0.00000125	0.00
30 4월(4) 2024	0.00000125	-0.00000009	-6.72%	0.00000130	0.00000130	0.00000125	0.00
29 4월(4) 2024	0.00000134	-0.00000011	-7.59%	0.00000145	0.00000145	0.00000134	0.00
28 4월(4) 2024	0.00000145	-0.00000011	-7.05%	0.00000156	0.00000156	0.00000145	0.00
27 4월(4) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
26 4월(4) 2024	0.00000156	-0.00000005	-3.11%	0.00000161	0.00000162	0.00000156	0.00
25 4월(4) 2024	0.00000161	0.00	0.00%	0.00000161	0.00000161	0.00000161	0.00
24 4월(4) 2024	0.00000161	0.00	0.00%	0.00000161	0.00000161	0.00000161	0.00
23 4월(4) 2024	0.00000161	0.00000011	7.33%	0.00000161	0.00000161	0.00000161	0.00
22 4월(4) 2024	0.00000150	0.00000005	3.45%	0.00000145	0.00000150	0.00000143	0.00
21 4월(4) 2024	0.00000145	0.00	0.00%	0.00000145	0.00000145	0.00000145	0.00
20 4월(4) 2024	0.00000145	-0.00000058	-28.57%	0.00000203	0.00000203	0.00000077	0.00
19 4월(4) 2024	0.00000203	0.00000017	9.14%	0.00000186	0.00000203	0.00000120	0.00
18 4월(4) 2024	0.00000186	-0.00000015	-7.46%	0.00000201	0.00000201	0.00000186	0.00
17 4월(4) 2024	0.00000201	-0.00000013	-6.07%	0.00000214	0.00000214	0.00000201	0.00
16 4월(4) 2024	0.00000214	0.00	0.00%	0.00000188	0.00000214	0.00000188	0.00
15 4월(4) 2024	0.00000214	0.00000006	2.88%	0.00000208	0.00000238	0.00000208	0.00
14 4월(4) 2024	0.00000208	0.00000004	1.96%	0.00000204	0.00000208	0.00000201	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관