Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zamzam | ZAMMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -2.04% | 0.001105 | 0.001102 | 0.001108 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001128 | 0.001134 | 0.001098 | 0.001128 | 0.000914 - 0.005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:49:33 | 15,208.13 | 0.001105 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 33,219.50 | 29,679,690.82 | ZAMM | |||
ZAMMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000971 | 0.001802 | 0.000959 | 27,749,008.38 | 0.000134 | 13.80% |
| 1개월 | 0.001657 | 0.001802 | 0.000914 | 28,197,288.67 | -0.000552 | -33.31% |
| 3개월 | 0.002263 | 0.00318 | 0.000914 | 21,075,929.37 | -0.001158 | -51.17% |
| 6개월 | 0.002289 | 0.0042 | 0.000914 | 15,084,211.47 | -0.001184 | -51.73% |
| 1년 | 0.004233 | 0.005 | 0.000914 | 11,857,436.87 | -0.003128 | -73.90% |
| 3년 | 0.3501 | 0.408 | 0.000914 | 9,495,680.57 | -0.348995 | -99.68% |
| 5년 | 0.3501 | 0.408 | 0.000914 | 9,495,680.57 | -0.348995 | -99.68% |
ZAMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00113 | -0.000212 | -15.80% | 0.001357 | 0.001357 | 0.001124 | 23,869,807.00 |
| 14 5월(5) 2024 | 0.001342 | 0.000084 | 6.68% | 0.00125 | 0.001802 | 0.001246 | 17,785,257.00 |
| 13 5월(5) 2024 | 0.001258 | 0.00000100 | 0.08% | 0.001257 | 0.001278 | 0.001244 | 16,805,551.00 |
| 12 5월(5) 2024 | 0.001257 | 0.000014 | 1.13% | 0.001243 | 0.00128 | 0.001238 | 33,920,137.00 |
| 11 5월(5) 2024 | 0.001243 | -0.00000500 | -0.40% | 0.001248 | 0.0013 | 0.001228 | 29,703,080.00 |
| 10 5월(5) 2024 | 0.001248 | -0.000012 | -0.95% | 0.00126 | 0.00143 | 0.00123 | 29,648,179.00 |
| 09 5월(5) 2024 | 0.00126 | 0.000289 | 29.76% | 0.000971 | 0.001649 | 0.000959 | 42,511,044.00 |
| 08 5월(5) 2024 | 0.000971 | 0.000024 | 2.53% | 0.000943 | 0.000979 | 0.000914 | 32,623,167.00 |
| 07 5월(5) 2024 | 0.000947 | -0.000044 | -4.44% | 0.001008 | 0.00104 | 0.000938 | 15,588,863.00 |
| 06 5월(5) 2024 | 0.000991 | -0.000073 | -6.86% | 0.001064 | 0.00107 | 0.000985 | 48,702,163.00 |
| 05 5월(5) 2024 | 0.001064 | -0.000012 | -1.12% | 0.001076 | 0.001078 | 0.001059 | 12,524,018.00 |
| 04 5월(5) 2024 | 0.001076 | 0.000018 | 1.70% | 0.001058 | 0.001079 | 0.001054 | 39,004,674.00 |
| 03 5월(5) 2024 | 0.001058 | -0.000016 | -1.49% | 0.001074 | 0.001085 | 0.001044 | 25,859,164.00 |
| 02 5월(5) 2024 | 0.001074 | -0.00003 | -2.72% | 0.001104 | 0.001119 | 0.001057 | 27,703,184.00 |
| 01 5월(5) 2024 | 0.001104 | 0.000029 | 2.70% | 0.001075 | 0.001141 | 0.001057 | 15,343,462.00 |
| 30 4월(4) 2024 | 0.001075 | -0.000034 | -3.07% | 0.001106 | 0.001119 | 0.001074 | 49,227,081.00 |
| 29 4월(4) 2024 | 0.001109 | -0.00006 | -5.13% | 0.001169 | 0.001172 | 0.001096 | 31,401,722.00 |
| 28 4월(4) 2024 | 0.001169 | -0.000048 | -3.94% | 0.001214 | 0.001423 | 0.001169 | 17,707,062.00 |
| 27 4월(4) 2024 | 0.001217 | -0.000013 | -1.06% | 0.001231 | 0.001244 | 0.00105 | 40,369,809.00 |
| 26 4월(4) 2024 | 0.00123 | -0.000078 | -5.96% | 0.001308 | 0.001309 | 0.001229 | 37,649,835.00 |
| 25 4월(4) 2024 | 0.001308 | -0.00027 | -17.11% | 0.001578 | 0.001618 | 0.001279 | 11,011,227.00 |
| 24 4월(4) 2024 | 0.001578 | 0.000045 | 2.94% | 0.001533 | 0.001597 | 0.001528 | 33,904,230.00 |
| 23 4월(4) 2024 | 0.001533 | -0.00000100 | -0.07% | 0.001548 | 0.001562 | 0.001524 | 17,018,372.00 |
| 22 4월(4) 2024 | 0.001534 | 0.000012 | 0.79% | 0.001522 | 0.001541 | 0.001506 | 32,537,732.00 |
| 21 4월(4) 2024 | 0.001522 | 0.000026 | 1.74% | 0.001496 | 0.001527 | 0.001485 | 9,569,622.00 |
| 20 4월(4) 2024 | 0.001496 | -0.000061 | -3.92% | 0.001557 | 0.001583 | 0.001492 | 32,973,279.00 |
| 19 4월(4) 2024 | 0.001557 | -0.000054 | -3.35% | 0.001612 | 0.001624 | 0.001553 | 31,388,882.00 |
| 18 4월(4) 2024 | 0.001611 | -0.000046 | -2.78% | 0.001657 | 0.001663 | 0.001605 | 33,173,465.00 |
| 17 4월(4) 2024 | 0.001657 | -0.00000400 | -0.24% | 0.001661 | 0.001677 | 0.001617 | 8,433,043.00 |
| 16 4월(4) 2024 | 0.001661 | -0.000048 | -2.81% | 0.00171 | 0.00172 | 0.001653 | 24,388,218.00 |
| 15 4월(4) 2024 | 0.001709 | 0.000101 | 6.28% | 0.001614 | 0.001716 | 0.001569 | 32,600,241.00 |
| 14 4월(4) 2024 | 0.001608 | -0.000026 | -1.59% | 0.001634 | 0.001676 | 0.001605 | 9,222,692.00 |
