Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zamzam | ZAMMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000051 | -4.51% | 0.001073 | 0.001073 | 0.001103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001125 | 0.001127 | 0.00106 | 0.001123 | 0.000884 - 0.004824 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:45:10 | 7,835.30 | 0.001072 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,764.58 | 6,011,306.93 | ZAMM | |||
ZAMMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000964 | 0.002042 | 0.000929 | 8,065,256.75 | 0.000109 | 11.29% |
| 1개월 | 0.001634 | 0.002042 | 0.000884 | 8,213,014.85 | -0.000561 | -34.35% |
| 3개월 | 0.002258 | 0.002977 | 0.000884 | 7,152,683.77 | -0.001185 | -52.49% |
| 6개월 | 0.00228 | 0.004072 | 0.000884 | 6,164,643.52 | -0.001208 | -52.95% |
| 1년 | 0.003832 | 0.004824 | 0.000884 | 5,277,034.80 | -0.002759 | -72.01% |
| 3년 | 0.498102 | 0.500075 | 0.000884 | 5,334,008.68 | -0.497029 | -99.78% |
| 5년 | 0.498102 | 0.500075 | 0.000884 | 5,334,008.68 | -0.497029 | -99.78% |
ZAMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001124 | -0.000203 | -15.30% | 0.001356 | 0.001359 | 0.001116 | 7,680,621.00 |
| 14 5월(5) 2024 | 0.001327 | 0.000096 | 7.80% | 0.001242 | 0.002042 | 0.001209 | 8,573,732.00 |
| 13 5월(5) 2024 | 0.00123 | -0.000021 | -1.68% | 0.001253 | 0.001265 | 0.001227 | 7,920,319.00 |
| 12 5월(5) 2024 | 0.001251 | 0.000029 | 2.37% | 0.001224 | 0.001258 | 0.001218 | 8,352,914.00 |
| 11 5월(5) 2024 | 0.001222 | -0.000022 | -1.77% | 0.001242 | 0.001291 | 0.0012 | 8,183,137.00 |
| 10 5월(5) 2024 | 0.001244 | -0.00000400 | -0.32% | 0.00125 | 0.001432 | 0.001211 | 8,205,523.00 |
| 09 5월(5) 2024 | 0.001249 | 0.000283 | 29.28% | 0.000964 | 0.001544 | 0.000929 | 7,540,548.00 |
| 08 5월(5) 2024 | 0.000966 | 0.000045 | 4.89% | 0.000921 | 0.000975 | 0.000884 | 10,231,496.00 |
| 07 5월(5) 2024 | 0.000921 | -0.000051 | -5.25% | 0.001059 | 0.001665 | 0.000919 | 9,623,662.00 |
| 06 5월(5) 2024 | 0.000972 | -0.000088 | -8.30% | 0.001059 | 0.001065 | 0.000971 | 9,246,786.00 |
| 05 5월(5) 2024 | 0.00106 | 0.00000400 | 0.38% | 0.001055 | 0.001076 | 0.00103 | 9,394,341.00 |
| 04 5월(5) 2024 | 0.001056 | 0.00001 | 0.96% | 0.001046 | 0.001076 | 0.001032 | 9,290,399.00 |
| 03 5월(5) 2024 | 0.001046 | -0.000026 | -2.42% | 0.001071 | 0.001072 | 0.001017 | 9,457,771.00 |
| 02 5월(5) 2024 | 0.001073 | -0.000015 | -1.38% | 0.001084 | 0.001113 | 0.001009 | 8,955,422.00 |
| 01 5월(5) 2024 | 0.001088 | 0.000027 | 2.54% | 0.001059 | 0.001117 | 0.00101 | 9,506,236.00 |
| 30 4월(4) 2024 | 0.001061 | -0.000017 | -1.58% | 0.001497 | 0.001659 | 0.001044 | 12,214,289.00 |
| 29 4월(4) 2024 | 0.001078 | -0.000094 | -8.03% | 0.001171 | 0.001174 | 0.001073 | 8,603,153.00 |
| 28 4월(4) 2024 | 0.001171 | -0.000018 | -1.51% | 0.00119 | 0.001404 | 0.00116 | 7,303,483.00 |
| 27 4월(4) 2024 | 0.001189 | -0.000043 | -3.49% | 0.001199 | 0.001231 | 0.00103 | 8,221,721.00 |
| 26 4월(4) 2024 | 0.001231 | -0.000054 | -4.20% | 0.001287 | 0.0013 | 0.001203 | 7,556,859.00 |
| 25 4월(4) 2024 | 0.001285 | -0.00026 | -16.83% | 0.001547 | 0.001604 | 0.001273 | 7,254,203.00 |
| 24 4월(4) 2024 | 0.001545 | 0.00000900 | 0.59% | 0.001536 | 0.001582 | 0.001497 | 6,395,225.00 |
| 23 4월(4) 2024 | 0.001537 | 0.000026 | 1.72% | 0.001497 | 0.00168 | 0.00148 | 7,839,389.00 |
| 22 4월(4) 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001512 | 0.00153 | 0.001484 | 6,530,629.00 |
| 21 4월(4) 2024 | 0.001513 | 0.00000900 | 0.60% | 0.001497 | 0.001519 | 0.001457 | 6,939,536.00 |
| 20 4월(4) 2024 | 0.001503 | -0.00003 | -1.96% | 0.001561 | 0.00161 | 0.001452 | 6,764,276.00 |
| 19 4월(4) 2024 | 0.001533 | -0.000047 | -2.97% | 0.001614 | 0.001625 | 0.001528 | 6,153,039.00 |
| 18 4월(4) 2024 | 0.001581 | -0.000054 | -3.30% | 0.001634 | 0.001671 | 0.001563 | 6,025,696.00 |
| 17 4월(4) 2024 | 0.001635 | -0.00000900 | -0.55% | 0.001641 | 0.001679 | 0.001578 | 6,120,977.00 |
| 16 4월(4) 2024 | 0.001644 | -0.000063 | -3.69% | 0.0017 | 0.00174 | 0.001613 | 4,773,827.00 |
| 15 4월(4) 2024 | 0.001707 | 0.000102 | 6.36% | 0.001594 | 0.001731 | 0.001553 | 5,841,010.00 |
| 14 4월(4) 2024 | 0.001605 | -0.000017 | -1.05% | 0.001614 | 0.001662 | 0.001501 | 5,691,140.00 |
