Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yearn Compounding veCRV yVault | YVBOOSTETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001456 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001456 | 0.000404 - 0.001456 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:01:18 | 3.22 | 0.000904 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YVBOOST | |||
YVBOOSTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001456 | 0.001456 | 0.000404 | 0.03 | 0.00 | 0.00% |
| 1개월 | 0.001456 | 0.001456 | 0.000404 | 0.42 | 0.00 | 0.00% |
| 3개월 | 0.000462 | 0.001456 | 0.000404 | 0.57 | 0.000994 | 215.12% |
| 6개월 | 0.000659 | 0.001456 | 0.000404 | 2.06 | 0.000798 | 121.13% |
| 1년 | 0.001456 | 0.001456 | 0.000404 | 7.52 | 0.00 | 0.00% |
| 3년 | 0.000769 | 0.001485 | 0.000404 | 32.63 | 0.000687 | 89.38% |
| 5년 | 0.000769 | 0.001485 | 0.000404 | 32.63 | 0.000687 | 89.38% |
YVBOOSTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 28 4월(4) 2024 | 0.001456 | 0.001052 | 260.40% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 27 4월(4) 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
| 26 4월(4) 2024 | 0.000404 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000404 | 0.00 |
| 25 4월(4) 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 24 4월(4) 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 23 4월(4) 2024 | 0.001456 | 0.001052 | 260.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000404 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000404 | 0.00 |
| 21 4월(4) 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 20 4월(4) 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 19 4월(4) 2024 | 0.001456 | 0.001052 | 260.17% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 18 4월(4) 2024 | 0.000404 | 0.00 | 0.00% | 0.000404 | 0.000404 | 0.000404 | 0.00 |
| 17 4월(4) 2024 | 0.000404 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000404 | 0.00 |
| 16 4월(4) 2024 | 0.001456 | 0.001052 | 259.91% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
| 14 4월(4) 2024 | 0.000405 | -0.001052 | -72.24% | 0.001456 | 0.001456 | 0.000405 | 0.00 |
| 13 4월(4) 2024 | 0.001456 | 0.001051 | 259.48% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 12 4월(4) 2024 | 0.000405 | 0.00 | 0.00% | 0.000405 | 0.000405 | 0.000405 | 0.00 |
| 11 4월(4) 2024 | 0.000405 | -0.001051 | -72.17% | 0.001456 | 0.001456 | 0.000405 | 0.00 |
| 10 4월(4) 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 09 4월(4) 2024 | 0.001456 | 0.00105 | 258.60% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 4월(4) 2024 | 0.000406 | -0.00105 | -72.10% | 0.001456 | 0.001456 | 0.000405 | 1.00 |
| 07 4월(4) 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 06 4월(4) 2024 | 0.001456 | 0.00 | 0.00% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 05 4월(4) 2024 | 0.001456 | 0.001044 | 253.32% | 0.001456 | 0.001456 | 0.001456 | 0.00 |
| 04 4월(4) 2024 | 0.000412 | 0.00 | 0.00% | 0.000412 | 0.000412 | 0.000412 | 0.00 |
| 03 4월(4) 2024 | 0.000412 | -0.001044 | -71.69% | 0.001456 | 0.001456 | 0.000412 | 1.00 |
| 02 4월(4) 2024 | 0.001456 | 0.001041 | 250.62% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 4월(4) 2024 | 0.000415 | -0.00000018 | -0.04% | 0.001456 | 0.001456 | 0.000415 | 0.00 |
| 31 3월(3) 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
| 30 3월(3) 2024 | 0.000416 | -0.001041 | -71.48% | 0.001456 | 0.001456 | 0.000416 | 0.00 |
