Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YUKKY | YUKKYUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.042 | 0.00801 | 0.04199 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042 | 0.042 | 0.042 | 0.042 | 0.001 - 3.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 09:49:57 | 740.86 | 0.01448 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YUKKY |
YUKKYUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.042 | 0.042 | 0.042 | 173,090.20 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.04201 | 0.00000000 | 138,497.36 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.04201 | 0.00000000 | 159,785.26 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.28987 | 0.00000000 | 95,857.11 | 0.00 | 0.00% |
1년 | 0.0356 | 3.00 | 0.001 | 1,040,517.14 | 0.0064 | 17.98% |
3년 | 0.1536 | 3.00 | 0.001 | 1,048,204.50 | -0.1116 | -72.66% |
5년 | 0.1536 | 3.00 | 0.001 | 1,048,204.50 | -0.1116 | -72.66% |
YUKKYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
13 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
12 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
11 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 173,090.00 |
10 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
09 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
08 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
07 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
06 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 173,090.00 |
05 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
04 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
03 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
02 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
01 6월(6) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
31 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.04201 | 0.042 | 125.00 |
30 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
29 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
28 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 173,090.00 |
27 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
26 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
25 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
24 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
23 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
22 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
21 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 173,090.00 |
20 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
19 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
18 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
17 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
16 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
15 5월(5) 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |