ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

YUKKYUST YUKKY

0.042
0.00 (0.00%)
17:16:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
YUKKY YUKKYUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.042 0.00801 0.04199
Open Price High Price Low Price Prev. Close 52 Week Range
0.042 0.042 0.042 0.042 0.001 - 3.00
Exchange Last Trade Size Trade Price Currency
DGFX 09:49:57 740.86 0.01448 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YUKKY

YUKKYUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0420.0420.042173,090.200.000.00%
1개월0.000000000.042010.00000000138,497.360.000.00%
3개월0.000000000.042010.00000000159,785.260.000.00%
6개월0.000000000.289870.0000000095,857.110.000.00%
1년0.03563.000.0011,040,517.140.006417.98%
3년0.15363.000.0011,048,204.50-0.1116-72.66%
5년0.15363.000.0011,048,204.50-0.1116-72.66%

YUKKYUST 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
13 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
12 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
11 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 173,090.00
10 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
09 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
08 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
07 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
06 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 173,090.00
05 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
04 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
03 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
02 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
01 6월(6) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
31 5월(5) 2024 0.042 0.00 0.00% 0.042 0.04201 0.042 125.00
30 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
29 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
28 5월(5) 2024 0.042 0.00 0.00% 0.00000000 0.00000000 0.00000000 173,090.00
27 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
26 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
25 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
24 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
23 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
22 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
21 5월(5) 2024 0.042 0.00 0.00% 0.00000000 0.00000000 0.00000000 173,090.00
20 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
19 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
18 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
17 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
16 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
15 5월(5) 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00

최근 히스토리

Delayed Upgrade Clock