YUAN Historical Data - YUANUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
YUAN (암호화폐:YUANUSD)
YUAN (암호화폐:YUANUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
YUAN	YUANUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001322	0.80%	0.167458	0.164587	0.167237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.166258	0.167741	0.16354	0.166136	0.095969 - 0.102884

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	09:02:59	0.00000000	0.167458	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YUAN

YUANUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.099045	0.102884	0.095969	0.01	0.068413	69.07%
3년	0.202708	0.640372	0.049692	2.16	-0.035251	-17.39%
5년	0.178847	0.640372	0.049692	2.23	-0.011389	-6.37%

YUANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.166087	-0.001533	-0.91%	0.167511	0.168078	0.164779	0.00
26 4월(4) 2024	0.16762	0.001188	0.71%	0.16668	0.169316	0.163118	0.00
25 4월(4) 2024	0.166432	-0.00447	-2.62%	0.171077	0.17477	0.164795	0.00
24 4월(4) 2024	0.170901	0.000955	0.56%	0.169876	0.173223	0.167492	0.00
23 4월(4) 2024	0.169946	0.002831	1.69%	0.167123	0.173736	0.16498	0.00
22 4월(4) 2024	0.167116	-0.000204	-0.12%	0.167217	0.169697	0.165628	0.00
21 4월(4) 2024	0.16732	0.00442	2.71%	0.162192	0.168371	0.160393	0.00
20 4월(4) 2024	0.162899	0.000076	0.05%	0.162542	0.165811	0.15243	0.00
19 4월(4) 2024	0.162823	0.004478	2.83%	0.15871	0.164282	0.157002	0.00
18 4월(4) 2024	0.158346	-0.005449	-3.33%	0.163676	0.165616	0.155359	0.00
17 4월(4) 2024	0.163794	-0.000875	-0.53%	0.164413	0.165869	0.159268	0.00
16 4월(4) 2024	0.164669	-0.003163	-1.88%	0.167123	0.173736	0.161264	0.00
15 4월(4) 2024	0.167832	0.007055	4.39%	0.159696	0.16837	0.154745	0.00
14 4월(4) 2024	0.160777	-0.011415	-6.63%	0.1714	0.175157	0.15338	0.00
13 4월(4) 2024	0.172193	-0.014008	-7.52%	0.186014	0.188608	0.16625	0.00
12 4월(4) 2024	0.1862	-0.001742	-0.93%	0.187726	0.191973	0.184599	0.00
11 4월(4) 2024	0.187943	0.001639	0.88%	0.186104	0.188849	0.181434	0.00
10 4월(4) 2024	0.186304	-0.009821	-5.01%	0.196332	0.197725	0.183837	0.00
09 4월(4) 2024	0.196125	0.012687	6.92%	0.174487	0.197717	0.170379	0.00
08 4월(4) 2024	0.183437	0.004918	2.76%	0.178103	0.183577	0.177669	0.00
07 4월(4) 2024	0.178519	0.001975	1.12%	0.175935	0.180191	0.175898	0.00
06 4월(4) 2024	0.176544	-0.000125	-0.07%	0.176819	0.17766	0.171029	0.00
05 4월(4) 2024	0.176669	0.000507	0.29%	0.17547	0.182817	0.172829	0.00
04 4월(4) 2024	0.176162	0.002147	1.23%	0.174487	0.178767	0.170379	0.00
03 4월(4) 2024	0.174015	-0.012584	-6.74%	0.186148	0.186148	0.170917	0.00
02 4월(4) 2024	0.186599	-0.006781	-3.51%	0.193496	0.193496	0.181639	0.00
01 4월(4) 2024	0.19338	0.007142	3.83%	0.186252	0.193956	0.186252	0.00
31 3월(3) 2024	0.186239	-0.000415	-0.22%	0.186419	0.189315	0.185281	0.00
30 3월(3) 2024	0.186653	-0.002571	-1.36%	0.189117	0.190156	0.184431	0.00
29 3월(3) 2024	0.189224	0.00373	2.01%	0.185825	0.191724	0.184089	0.00
28 3월(3) 2024	0.185495	-0.004911	-2.58%	0.190451	0.194578	0.18385	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관