Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yTSLA Finance | YTSLAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.096957 | -4.78% | 1.93 | 1.85 | 1.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.03 | 2.04 | 1.90 | 2.03 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:06:59 | 0.00000000 | 0.857514 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YTSLA | |||
YTSLAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 3.25 | 3.52 | 0.483409 | 2.13 | -1.32 | -40.68% |
| 5년 | 3.25 | 3.52 | 0.483409 | 2.13 | -1.32 | -40.68% |
YTSLAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 7월(7) 2024 | 2.03 | -0.070 | -3.56% | 2.10 | 2.11 | 2.00 | 0.00 |
| 03 7월(7) 2024 | 2.10 | -0.010 | -0.62% | 2.12 | 2.13 | 2.09 | 0.00 |
| 02 7월(7) 2024 | 2.12 | 0.00 | 0.07% | 2.16 | 2.16 | 2.08 | 0.00 |
| 01 7월(7) 2024 | 2.12 | 0.040 | 1.88% | 2.08 | 2.13 | 2.06 | 0.00 |
| 30 6월(6) 2024 | 2.08 | 0.00 | -0.09% | 2.08 | 2.09 | 2.07 | 0.00 |
| 29 6월(6) 2024 | 2.08 | -0.040 | -1.99% | 2.12 | 2.14 | 2.07 | 0.00 |
| 28 6월(6) 2024 | 2.12 | 0.050 | 2.27% | 2.07 | 2.14 | 2.07 | 0.00 |
| 27 6월(6) 2024 | 2.07 | -0.020 | -0.80% | 2.16 | 2.16 | 2.05 | 0.00 |
| 26 6월(6) 2024 | 2.09 | 0.030 | 1.22% | 2.07 | 2.11 | 2.05 | 0.00 |
| 25 6월(6) 2024 | 2.06 | -0.040 | -1.93% | 2.10 | 2.11 | 1.99 | 0.00 |
| 24 6월(6) 2024 | 2.11 | -0.050 | -2.14% | 2.15 | 2.17 | 2.10 | 0.00 |
| 23 6월(6) 2024 | 2.15 | -0.010 | -0.66% | 2.17 | 2.17 | 2.14 | 0.00 |
| 22 6월(6) 2024 | 2.17 | 0.00 | 0.13% | 2.16 | 2.18 | 2.12 | 0.00 |
| 21 6월(6) 2024 | 2.16 | -0.020 | -1.10% | 2.19 | 2.23 | 2.15 | 0.00 |
| 20 6월(6) 2024 | 2.19 | 0.050 | 2.12% | 2.14 | 2.21 | 2.13 | 0.00 |
| 19 6월(6) 2024 | 2.14 | -0.020 | -0.73% | 2.16 | 2.16 | 2.08 | 0.00 |
| 18 6월(6) 2024 | 2.16 | -0.070 | -3.20% | 2.26 | 2.29 | 2.14 | 0.00 |
| 17 6월(6) 2024 | 2.23 | 0.030 | 1.54% | 2.19 | 2.25 | 2.18 | 0.00 |
| 16 6월(6) 2024 | 2.19 | 0.050 | 2.45% | 2.14 | 2.21 | 2.14 | 0.00 |
| 15 6월(6) 2024 | 2.14 | 0.00 | 0.23% | 2.14 | 2.17 | 2.07 | 0.00 |
| 14 6월(6) 2024 | 2.14 | -0.050 | -2.49% | 2.19 | 2.19 | 2.11 | 0.00 |
| 13 6월(6) 2024 | 2.19 | 0.040 | 1.75% | 2.15 | 2.25 | 2.13 | 0.00 |
| 12 6월(6) 2024 | 2.15 | -0.100 | -4.57% | 2.26 | 2.26 | 2.11 | 0.00 |
| 11 6월(6) 2024 | 2.26 | -0.020 | -1.02% | 2.26 | 2.29 | 2.24 | 0.00 |
| 10 6월(6) 2024 | 2.28 | 0.010 | 0.58% | 2.27 | 2.29 | 2.26 | 0.00 |
| 09 6월(6) 2024 | 2.27 | 0.00 | 0.11% | 2.26 | 2.28 | 2.26 | 0.00 |
| 08 6월(6) 2024 | 2.26 | -0.080 | -3.53% | 2.35 | 2.36 | 2.24 | 0.00 |
| 07 6월(6) 2024 | 2.35 | -0.030 | -1.38% | 2.38 | 2.39 | 2.32 | 0.00 |
| 06 6월(6) 2024 | 2.38 | 0.030 | 1.40% | 2.26 | 2.39 | 2.24 | 0.00 |
| 05 6월(6) 2024 | 2.35 | 0.030 | 1.37% | 2.32 | 2.36 | 2.30 | 0.00 |
