YENTEN Historical Data - YTNUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
YENTEN (암호화폐:YTNUSD)
YENTEN (암호화폐:YTNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
YENTEN	YTNUSD	암호화폐	52,632	YesPoWer

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000076	-5.95%	0.001201	0.001201	0.001801

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001277	0.001294	0.001182	0.001277	0.000249 - 0.0027

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	23:24:10	447.17	0.002562	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YTN	YTNEUR	YTNGBP	YTNBTC

YTNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.001034	0.002641	0.000349	26,810.58	0.000167	16.12%
1년	0.000585	0.0027	0.000249	14,525.64	0.000616	105.32%
3년	0.004811	0.007709	0.000249	26,901.11	-0.00361	-75.04%
5년	0.002471	0.011206	0.000193	42,769.41	-0.00127	-51.41%

YTNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.001277	0.000017	1.35%	0.001299	0.001313	0.001236	0.00
29 4월(4) 2024	0.00126	-0.00000900	-0.71%	0.001268	0.001285	0.001255	0.00
28 4월(4) 2024	0.001269	-0.00000700	-0.55%	0.001275	0.001278	0.00125	0.00
27 4월(4) 2024	0.001276	-0.000014	-1.09%	0.00129	0.001295	0.001267	0.00
26 4월(4) 2024	0.00129	0.00000600	0.47%	0.001285	0.001305	0.001256	0.00
25 4월(4) 2024	0.001284	-0.000044	-3.31%	0.001328	0.001342	0.001271	0.00
24 4월(4) 2024	0.001328	-0.00001	-0.75%	0.001336	0.001344	0.001317	0.00
23 4월(4) 2024	0.001337	0.000038	2.92%	0.001299	0.001345	0.001293	0.00
22 4월(4) 2024	0.0013	0.00000200	0.15%	0.001296	0.001314	0.001285	0.00
21 4월(4) 2024	0.001298	0.000017	1.33%	0.001277	0.001309	0.001265	0.00
20 4월(4) 2024	0.001281	0.000011	0.87%	0.001268	0.00131	0.001192	0.00
19 4월(4) 2024	0.00127	0.000044	3.59%	0.001226	0.001283	0.001217	0.00
18 4월(4) 2024	0.001226	-0.000048	-3.77%	0.001277	0.001289	0.001197	0.00
17 4월(4) 2024	0.001274	0.00000600	0.47%	0.001268	0.001286	0.001234	0.00
16 4월(4) 2024	0.001269	-0.000047	-3.57%	0.001286	0.001337	0.001243	0.00
15 4월(4) 2024	0.001316	0.000026	2.02%	0.001286	0.001317	0.001243	0.00
14 4월(4) 2024	0.00129	-0.000053	-3.95%	0.001342	0.001359	0.001232	0.00
13 4월(4) 2024	0.001343	-0.000059	-4.21%	0.0014	0.001424	0.001321	0.00
12 4월(4) 2024	0.001401	-0.00001	-0.71%	0.001411	0.001425	0.001391	0.00
11 4월(4) 2024	0.001411	0.000028	2.02%	0.001382	0.001422	0.001351	0.00
10 4월(4) 2024	0.001384	-0.000051	-3.56%	0.001432	0.001435	0.001366	0.00
09 4월(4) 2024	0.001434	0.000045	3.24%	0.001378	0.001454	0.001378	0.00
08 4월(4) 2024	0.001389	0.00001	0.73%	0.001378	0.001405	0.001378	0.00
07 4월(4) 2024	0.001379	0.000019	1.40%	0.001355	0.001392	0.00135	0.00
06 4월(4) 2024	0.00136	-0.00000900	-0.66%	0.00137	0.001374	0.00132	0.00
05 4월(4) 2024	0.001369	0.000046	3.48%	0.001321	0.001386	0.001302	0.00
04 4월(4) 2024	0.001323	0.000013	0.99%	0.00131	0.001339	0.001292	0.00
03 4월(4) 2024	0.001309	-0.000088	-6.30%	0.001393	0.001393	0.001292	0.00
02 4월(4) 2024	0.001397	-0.000028	-1.96%	0.0014	0.001434	0.001364	0.00
01 4월(4) 2024	0.001425	0.000032	2.30%	0.001395	0.001426	0.001394	0.00
31 3월(3) 2024	0.001393	-0.00000500	-0.36%	0.001397	0.001407	0.001392	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관