Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YTHO | YTHOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.093581 | -1.45% | 6.36 | 6.26 | 6.37 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.29 | 6.60 | 6.22 | 6.46 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:54:22 | 0.00000000 | 19.44 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YTHO | |||
YTHOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 11.60 | 74.63 | 2.76 | 0.75 | -5.23 | -45.14% |
| 5년 | 9.89 | 74.63 | 2.76 | 0.73 | -3.52 | -35.64% |
YTHOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 6.45 | 0.040 | 0.60% | 6.41 | 6.53 | 6.33 | 0.00 |
| 05 5월(5) 2024 | 6.42 | 0.020 | 0.37% | 6.38 | 6.52 | 6.37 | 0.00 |
| 04 5월(5) 2024 | 6.39 | 0.240 | 3.88% | 6.15 | 6.43 | 6.10 | 0.00 |
| 03 5월(5) 2024 | 6.15 | 0.020 | 0.33% | 6.13 | 6.20 | 5.96 | 0.00 |
| 02 5월(5) 2024 | 6.13 | -0.090 | -1.40% | 6.20 | 6.22 | 5.79 | 0.00 |
| 01 5월(5) 2024 | 6.22 | -0.400 | -6.02% | 6.60 | 6.69 | 6.01 | 0.00 |
| 30 4월(4) 2024 | 6.62 | -0.100 | -1.53% | 6.29 | 6.65 | 6.22 | 0.00 |
| 29 4월(4) 2024 | 6.72 | 0.020 | 0.37% | 6.70 | 6.89 | 6.69 | 0.00 |
| 28 4월(4) 2024 | 6.70 | 0.260 | 4.00% | 6.45 | 6.75 | 6.34 | 0.00 |
| 27 4월(4) 2024 | 6.44 | -0.060 | -0.91% | 6.50 | 6.52 | 6.39 | 0.00 |
| 26 4월(4) 2024 | 6.50 | 0.050 | 0.71% | 6.46 | 6.57 | 6.32 | 0.00 |
| 25 4월(4) 2024 | 6.45 | -0.170 | -2.62% | 6.63 | 6.78 | 6.39 | 0.00 |
| 24 4월(4) 2024 | 6.63 | 0.040 | 0.56% | 6.59 | 6.72 | 6.49 | 0.00 |
| 23 4월(4) 2024 | 6.59 | 0.110 | 1.69% | 6.29 | 6.65 | 6.22 | 0.00 |
| 22 4월(4) 2024 | 6.48 | -0.010 | -0.12% | 6.48 | 6.58 | 6.42 | 0.00 |
| 21 4월(4) 2024 | 6.49 | 0.170 | 2.71% | 6.29 | 6.53 | 6.22 | 0.00 |
| 20 4월(4) 2024 | 6.32 | 0.00 | 0.05% | 6.30 | 6.43 | 5.91 | 0.00 |
| 19 4월(4) 2024 | 6.31 | 0.170 | 2.83% | 6.15 | 6.37 | 6.09 | 0.00 |
| 18 4월(4) 2024 | 6.14 | -0.210 | -3.33% | 6.35 | 6.42 | 6.02 | 0.00 |
| 17 4월(4) 2024 | 6.35 | -0.030 | -0.53% | 6.38 | 6.43 | 6.18 | 0.00 |
| 16 4월(4) 2024 | 6.38 | -0.120 | -1.88% | 6.20 | 6.74 | 5.93 | 0.00 |
| 15 4월(4) 2024 | 6.51 | 0.270 | 4.39% | 6.19 | 6.53 | 6.00 | 0.00 |
| 14 4월(4) 2024 | 6.23 | -0.440 | -6.63% | 6.65 | 6.79 | 5.95 | 0.00 |
| 13 4월(4) 2024 | 6.68 | -0.540 | -7.52% | 7.21 | 7.31 | 6.45 | 0.00 |
| 12 4월(4) 2024 | 7.22 | -0.070 | -0.93% | 7.28 | 7.44 | 7.16 | 0.00 |
| 11 4월(4) 2024 | 7.29 | 0.060 | 0.88% | 7.22 | 7.32 | 7.04 | 0.00 |
| 10 4월(4) 2024 | 7.22 | -0.380 | -5.01% | 7.61 | 7.67 | 7.13 | 0.00 |
| 09 4월(4) 2024 | 7.60 | 0.490 | 6.92% | 6.20 | 7.67 | 5.93 | 0.00 |
| 08 4월(4) 2024 | 7.11 | 0.190 | 2.76% | 6.91 | 7.12 | 6.89 | 0.00 |
| 07 4월(4) 2024 | 6.92 | 0.080 | 1.12% | 6.82 | 6.99 | 6.82 | 0.00 |
