Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PieDAO Yearn Ecosystem Pie | YPIEUSD | 암호화폐 | 23,132 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000815 | -0.20% | 0.397245 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.397722 | 0.399349 | 0.395542 | 0.39806 | 0.273185 - 0.50566 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:07:23 | 0.00000000 | 0.303591 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YPIE | |||
YPIEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.503203 | 0.50566 | 0.392382 | 0.01 | -0.105958 | -21.06% |
| 6개월 | 0.503203 | 0.50566 | 0.392382 | 0.01 | -0.105958 | -21.06% |
| 1년 | 0.275036 | 0.50566 | 0.273185 | 0.01 | 0.122209 | 44.43% |
| 3년 | 3.00 | 4.39 | 0.126778 | 0.88 | -2.60 | -86.76% |
| 5년 | 2.31 | 4.39 | 0.126778 | 1.96 | -1.91 | -82.82% |
YPIEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.397973 | 0.002559 | 0.65% | 0.393166 | 0.404002 | 0.391898 | 0.00 |
| 13 5월(5) 2024 | 0.395414 | 0.002717 | 0.69% | 0.393166 | 0.398145 | 0.391898 | 0.00 |
| 12 5월(5) 2024 | 0.392697 | -0.00013 | -0.03% | 0.393269 | 0.396978 | 0.389972 | 0.00 |
| 11 5월(5) 2024 | 0.392826 | -0.016786 | -4.10% | 0.408932 | 0.411982 | 0.388766 | 0.00 |
| 10 5월(5) 2024 | 0.409612 | 0.008371 | 2.09% | 0.401556 | 0.412629 | 0.398508 | 0.00 |
| 09 5월(5) 2024 | 0.401242 | -0.006122 | -1.50% | 0.406582 | 0.409971 | 0.396765 | 0.00 |
| 08 5월(5) 2024 | 0.407364 | -0.006809 | -1.64% | 0.414139 | 0.422363 | 0.406021 | 0.00 |
| 07 5월(5) 2024 | 0.414173 | -0.009042 | -2.14% | 0.403475 | 0.4328 | 0.399626 | 0.00 |
| 06 5월(5) 2024 | 0.423215 | 0.002531 | 0.60% | 0.420571 | 0.427858 | 0.415072 | 0.00 |
| 05 5월(5) 2024 | 0.420684 | 0.001558 | 0.37% | 0.418631 | 0.427338 | 0.417932 | 0.00 |
| 04 5월(5) 2024 | 0.419126 | 0.015642 | 3.88% | 0.403475 | 0.421819 | 0.399626 | 0.00 |
| 03 5월(5) 2024 | 0.403485 | 0.001346 | 0.33% | 0.40168 | 0.406597 | 0.390862 | 0.00 |
| 02 5월(5) 2024 | 0.402139 | -0.005696 | -1.40% | 0.40643 | 0.407546 | 0.379831 | 0.00 |
| 01 5월(5) 2024 | 0.407835 | -0.026138 | -6.02% | 0.433055 | 0.438501 | 0.393813 | 0.00 |
| 30 4월(4) 2024 | 0.433973 | -0.006765 | -1.53% | 0.41323 | 0.436295 | 0.38752 | 0.00 |
| 29 4월(4) 2024 | 0.440738 | 0.001617 | 0.37% | 0.439134 | 0.451751 | 0.438438 | 0.00 |
| 28 4월(4) 2024 | 0.439121 | 0.016879 | 4.00% | 0.422676 | 0.442698 | 0.415764 | 0.00 |
| 27 4월(4) 2024 | 0.422241 | -0.003897 | -0.91% | 0.42586 | 0.427302 | 0.418916 | 0.00 |
| 26 4월(4) 2024 | 0.426138 | 0.003021 | 0.71% | 0.423749 | 0.43045 | 0.414693 | 0.00 |
| 25 4월(4) 2024 | 0.423117 | -0.011363 | -2.62% | 0.434926 | 0.444314 | 0.418955 | 0.00 |
| 24 4월(4) 2024 | 0.434481 | 0.002428 | 0.56% | 0.431873 | 0.440383 | 0.425813 | 0.00 |
| 23 4월(4) 2024 | 0.432052 | 0.007197 | 1.69% | 0.41323 | 0.435953 | 0.38752 | 0.00 |
| 22 4월(4) 2024 | 0.424856 | -0.000518 | -0.12% | 0.425112 | 0.431419 | 0.421073 | 0.00 |
| 21 4월(4) 2024 | 0.425374 | 0.011238 | 2.71% | 0.412339 | 0.428047 | 0.407766 | 0.00 |
| 20 4월(4) 2024 | 0.414137 | 0.000193 | 0.05% | 0.41323 | 0.421538 | 0.38752 | 0.00 |
| 19 4월(4) 2024 | 0.413944 | 0.011383 | 2.83% | 0.403487 | 0.417653 | 0.399144 | 0.00 |
| 18 4월(4) 2024 | 0.40256 | -0.013852 | -3.33% | 0.416113 | 0.421044 | 0.394968 | 0.00 |
| 17 4월(4) 2024 | 0.416412 | -0.002224 | -0.53% | 0.417985 | 0.421687 | 0.404905 | 0.00 |
| 16 4월(4) 2024 | 0.418636 | -0.00804 | -1.88% | 0.424873 | 0.441688 | 0.409979 | 0.00 |
| 15 4월(4) 2024 | 0.426677 | 0.017935 | 4.39% | 0.405992 | 0.428045 | 0.393407 | 0.00 |
| 14 4월(4) 2024 | 0.408742 | -0.029021 | -6.63% | 0.435748 | 0.445298 | 0.389936 | 0.00 |
