Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YOYOW | YOYOWUSD | 암호화폐 | 10,851,673 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000534 | 0.87% | 0.062237 | 0.062267 | 0.179704 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.061843 | 0.062549 | 0.060177 | 0.061703 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:53:13 | 0.00000000 | 0.005262 | USD |
YOYOWUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.039882 | 0.043745 | 0.001241 | 32,337,768.27 | 0.022355 | 56.05% |
| 5년 | 0.018495 | 0.060329 | 0.001241 | 28,012,163.37 | 0.043742 | 236.51% |
YOYOWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.061913 | -0.000877 | -1.40% | 0.062574 | 0.062746 | 0.058479 | 0.00 |
| 01 5월(5) 2024 | 0.06279 | -0.004024 | -6.02% | 0.066673 | 0.067512 | 0.060631 | 0.00 |
| 30 4월(4) 2024 | 0.066815 | -0.001042 | -1.54% | 0.065414 | 0.068002 | 0.064575 | 0.00 |
| 29 4월(4) 2024 | 0.067856 | 0.000249 | 0.37% | 0.067609 | 0.069552 | 0.067502 | 0.00 |
| 28 4월(4) 2024 | 0.067607 | 0.002599 | 4.00% | 0.065075 | 0.068158 | 0.064011 | 0.00 |
| 27 4월(4) 2024 | 0.065008 | -0.0006 | -0.91% | 0.065565 | 0.065787 | 0.064496 | 0.00 |
| 26 4월(4) 2024 | 0.065608 | 0.000465 | 0.71% | 0.06524 | 0.066272 | 0.063846 | 0.00 |
| 25 4월(4) 2024 | 0.065143 | -0.001749 | -2.61% | 0.066961 | 0.068407 | 0.064502 | 0.00 |
| 24 4월(4) 2024 | 0.066893 | 0.000374 | 0.56% | 0.066491 | 0.067801 | 0.065558 | 0.00 |
| 23 4월(4) 2024 | 0.066519 | 0.001108 | 1.69% | 0.065414 | 0.068002 | 0.064575 | 0.00 |
| 22 4월(4) 2024 | 0.065411 | -0.00008 | -0.12% | 0.06545 | 0.066421 | 0.064828 | 0.00 |
| 21 4월(4) 2024 | 0.065491 | 0.00173 | 2.71% | 0.063484 | 0.065902 | 0.06278 | 0.00 |
| 20 4월(4) 2024 | 0.063761 | 0.00003 | 0.05% | 0.063621 | 0.0649 | 0.059663 | 0.00 |
| 19 4월(4) 2024 | 0.063731 | 0.001753 | 2.83% | 0.062121 | 0.064302 | 0.061452 | 0.00 |
| 18 4월(4) 2024 | 0.061978 | -0.002133 | -3.33% | 0.064065 | 0.064824 | 0.060809 | 0.00 |
| 17 4월(4) 2024 | 0.064111 | -0.000342 | -0.53% | 0.064353 | 0.064923 | 0.062339 | 0.00 |
| 16 4월(4) 2024 | 0.064453 | -0.001238 | -1.88% | 0.065414 | 0.068002 | 0.06312 | 0.00 |
| 15 4월(4) 2024 | 0.065691 | 0.002761 | 4.39% | 0.062507 | 0.065902 | 0.060569 | 0.00 |
| 14 4월(4) 2024 | 0.06293 | -0.004468 | -6.63% | 0.067088 | 0.068558 | 0.060035 | 0.00 |
| 13 4월(4) 2024 | 0.067398 | -0.005483 | -7.52% | 0.072808 | 0.073823 | 0.065072 | 0.00 |
| 12 4월(4) 2024 | 0.072881 | -0.000682 | -0.93% | 0.073478 | 0.07514 | 0.072254 | 0.00 |
| 11 4월(4) 2024 | 0.073563 | 0.000641 | 0.88% | 0.072843 | 0.073918 | 0.071015 | 0.00 |
| 10 4월(4) 2024 | 0.072921 | -0.003844 | -5.01% | 0.076847 | 0.077392 | 0.071956 | 0.00 |
| 09 4월(4) 2024 | 0.076765 | 0.004966 | 6.92% | 0.068296 | 0.077388 | 0.066688 | 0.00 |
| 08 4월(4) 2024 | 0.071799 | 0.001925 | 2.76% | 0.069711 | 0.071854 | 0.069542 | 0.00 |
| 07 4월(4) 2024 | 0.069874 | 0.000773 | 1.12% | 0.068863 | 0.070529 | 0.068848 | 0.00 |
| 06 4월(4) 2024 | 0.069101 | -0.000049 | -0.07% | 0.069209 | 0.069538 | 0.066943 | 0.00 |
| 05 4월(4) 2024 | 0.06915 | 0.000198 | 0.29% | 0.068681 | 0.071557 | 0.067647 | 0.00 |
| 04 4월(4) 2024 | 0.068952 | 0.000841 | 1.23% | 0.068296 | 0.069971 | 0.066688 | 0.00 |
| 03 4월(4) 2024 | 0.068111 | -0.004926 | -6.74% | 0.07286 | 0.07286 | 0.066899 | 0.00 |
