YOU Chain Historical Data - YOUGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
YOU Chain (암호화폐:YOUGBP)
YOU Chain (암호화폐:YOUGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
YOU Chain	YOUGBP	암호화폐	1,851,392	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000018	-0.86%	0.002024	0.000506	0.003542

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002042	0.002046	0.002002	0.002042	0.000227 - 0.001177

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:31:01	34,516.43	0.006549	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YOU	YOUEUR	YOUUSD	YOUBTC

YOUGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.001153	0.001177	0.000227	4,064,500.00	0.000872	75.62%
3년	0.008922	0.330087	0.000129	11,757,681.38	-0.006898	-77.31%
5년	0.019749	0.37472	0.000129	16,689,328.60	-0.017725	-89.75%

YOUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.002042	-0.00002	-0.97%	0.002062	0.002072	0.00203	0.00
26 4월(4) 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002086	0.002016	0.00
25 4월(4) 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	0.00
24 4월(4) 2024	0.002133	-0.000034	-1.57%	0.002163	0.002175	0.002123	0.00
23 4월(4) 2024	0.002167	0.000066	3.14%	0.002097	0.002194	0.002027	0.00
22 4월(4) 2024	0.0021	-0.00000045	-0.02%	0.002101	0.002127	0.002082	0.00
21 4월(4) 2024	0.002101	0.000029	1.40%	0.002067	0.002118	0.002047	0.00
20 4월(4) 2024	0.002072	0.000029	1.42%	0.002038	0.002104	0.001934	0.00
19 4월(4) 2024	0.002044	0.000072	3.65%	0.001974	0.002059	0.001951	0.00
18 4월(4) 2024	0.001971	-0.00008	-3.90%	0.002052	0.002075	0.001924	0.00
17 4월(4) 2024	0.002051	0.000013	0.64%	0.002037	0.002068	0.001989	0.00
16 4월(4) 2024	0.002038	-0.000078	-3.69%	0.002097	0.002143	0.002013	0.00
15 4월(4) 2024	0.002116	0.00000700	0.33%	0.002097	0.002124	0.002027	0.00
14 4월(4) 2024	0.00211	-0.000058	-2.68%	0.002167	0.002193	0.002007	0.00
13 4월(4) 2024	0.002167	-0.000065	-2.91%	0.002237	0.002275	0.002126	0.00
12 4월(4) 2024	0.002233	-0.000016	-0.71%	0.002248	0.00227	0.002221	0.00
11 4월(4) 2024	0.002249	0.000067	3.07%	0.002182	0.002266	0.002148	0.00
10 4월(4) 2024	0.002182	-0.000078	-3.45%	0.002257	0.002259	0.002157	0.00
09 4월(4) 2024	0.00226	0.000071	3.24%	0.002089	0.002302	0.002059	0.00
08 4월(4) 2024	0.002188	0.000016	0.74%	0.00217	0.00221	0.002169	0.00
07 4월(4) 2024	0.002172	0.000028	1.31%	0.002139	0.002195	0.002131	0.00
06 4월(4) 2024	0.002145	-0.00002	-0.92%	0.002165	0.002173	0.0021	0.00
05 4월(4) 2024	0.002165	0.000073	3.49%	0.002089	0.002185	0.002059	0.00
04 4월(4) 2024	0.002091	0.00000800	0.38%	0.002083	0.002121	0.002058	0.00
03 4월(4) 2024	0.002084	-0.000141	-6.34%	0.002219	0.00222	0.002058	0.00
02 4월(4) 2024	0.002225	-0.000015	-0.67%	0.002196	0.00224	0.002176	0.00
01 4월(4) 2024	0.00224	0.000039	1.77%	0.002203	0.00224	0.002203	0.00
31 3월(3) 2024	0.002201	-0.000012	-0.54%	0.002213	0.002224	0.002198	0.00
30 3월(3) 2024	0.002213	-0.00003	-1.34%	0.00224	0.002243	0.00219	0.00
29 3월(3) 2024	0.002243	0.000049	2.23%	0.002203	0.002263	0.002182	0.00
28 3월(3) 2024	0.002194	-0.000011	-0.50%	0.0022	0.002252	0.002163	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관