Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yOUcash | YOUCUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000229 | 0.12% | 0.001982 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00198 | 0.001992 | 0.001975 | 0.00198 | 0.000498 - 0.000924 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:07:10 | 0.070000 | 0.106366 | USD |
YOUCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.000499 | 0.000924 | 0.000498 | 210.15 | 0.001483 | 297.17% |
| 3년 | 0.044775 | 1.75 | 0.000465 | 1,756.40 | -0.042793 | -95.57% |
| 5년 | 0.092192 | 1.75 | 0.000465 | 11,432.55 | -0.090209 | -97.85% |
YOUCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 6월(6) 2024 | 0.001981 | -0.000023 | -1.15% | 0.002005 | 0.00202 | 0.001951 | 0.00 |
| 14 6월(6) 2024 | 0.002004 | -0.000043 | -2.10% | 0.002047 | 0.002051 | 0.001987 | 0.00 |
| 13 6월(6) 2024 | 0.002047 | 0.000026 | 1.29% | 0.00202 | 0.0021 | 0.002007 | 0.00 |
| 12 6월(6) 2024 | 0.002021 | -0.000063 | -3.02% | 0.002086 | 0.002086 | 0.001985 | 0.00 |
| 11 6월(6) 2024 | 0.002084 | -0.00000500 | -0.24% | 0.00135 | 0.002105 | 0.001348 | 0.00 |
| 10 6월(6) 2024 | 0.00209 | 0.00001 | 0.48% | 0.002079 | 0.002095 | 0.002075 | 0.00 |
| 09 6월(6) 2024 | 0.00208 | -0.00000022 | -0.01% | 0.002079 | 0.002086 | 0.002076 | 0.00 |
| 08 6월(6) 2024 | 0.00208 | -0.000043 | -2.03% | 0.002123 | 0.002158 | 0.002056 | 0.00 |
| 07 6월(6) 2024 | 0.002123 | -0.00001 | -0.47% | 0.002135 | 0.002149 | 0.002106 | 0.00 |
| 06 6월(6) 2024 | 0.002133 | 0.000016 | 0.76% | 0.00135 | 0.002153 | 0.001348 | 0.00 |
| 05 6월(6) 2024 | 0.002117 | 0.000053 | 2.57% | 0.002064 | 0.002131 | 0.002057 | 0.00 |
| 04 6월(6) 2024 | 0.002064 | 0.00003 | 1.48% | 0.002032 | 0.002108 | 0.002028 | 0.00 |
| 03 6월(6) 2024 | 0.002034 | 0.00000300 | 0.15% | 0.002032 | 0.002052 | 0.002021 | 0.00 |
| 02 6월(6) 2024 | 0.002031 | 0.00000700 | 0.35% | 0.002025 | 0.002034 | 0.002022 | 0.00 |
| 01 6월(6) 2024 | 0.002024 | -0.000026 | -1.27% | 0.002051 | 0.002069 | 0.001999 | 0.00 |
| 31 5월(5) 2024 | 0.00205 | 0.000022 | 1.08% | 0.002028 | 0.002086 | 0.002013 | 0.00 |
| 30 5월(5) 2024 | 0.002028 | -0.000023 | -1.12% | 0.002049 | 0.002065 | 0.002013 | 0.00 |
| 29 5월(5) 2024 | 0.002051 | -0.000029 | -1.39% | 0.002082 | 0.002085 | 0.002017 | 0.00 |
| 28 5월(5) 2024 | 0.00208 | 0.000025 | 1.22% | 0.00135 | 0.002118 | 0.001348 | 0.00 |
| 27 5월(5) 2024 | 0.002055 | -0.000022 | -1.06% | 0.002078 | 0.002084 | 0.002047 | 0.00 |
| 26 5월(5) 2024 | 0.002077 | 0.00002 | 0.97% | 0.002056 | 0.002086 | 0.002055 | 0.00 |
| 25 5월(5) 2024 | 0.002057 | 0.000021 | 1.03% | 0.002038 | 0.002076 | 0.001999 | 0.00 |
| 24 5월(5) 2024 | 0.002036 | -0.000037 | -1.78% | 0.002073 | 0.002101 | 0.001995 | 0.00 |
| 23 5월(5) 2024 | 0.002073 | -0.000032 | -1.52% | 0.002104 | 0.002118 | 0.002069 | 0.00 |
| 22 5월(5) 2024 | 0.002105 | -0.000036 | -1.68% | 0.002143 | 0.002155 | 0.002077 | 0.00 |
| 21 5월(5) 2024 | 0.002141 | 0.000155 | 7.78% | 0.00135 | 0.002145 | 0.001348 | 0.00 |
| 20 5월(5) 2024 | 0.001987 | -0.000023 | -1.14% | 0.002008 | 0.00203 | 0.001979 | 0.00 |
| 19 5월(5) 2024 | 0.00201 | 0.00000200 | 0.10% | 0.002009 | 0.002022 | 0.002 | 0.00 |
| 18 5월(5) 2024 | 0.002009 | 0.00005 | 2.55% | 0.001959 | 0.002024 | 0.001955 | 0.00 |
| 17 5월(5) 2024 | 0.001958 | -0.000032 | -1.61% | 0.001988 | 0.002001 | 0.001938 | 0.00 |
| 16 5월(5) 2024 | 0.00199 | 0.000143 | 7.74% | 0.001846 | 0.001992 | 0.00184 | 0.00 |
