ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

YOUCUSD yOUcash

0.001982
0.00000175 (0.09%)
09:02:19 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
yOUcash YOUCUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00000175 0.09% 0.001982
Open Price High Price Low Price Prev. Close 52 Week Range
0.00198 0.001992 0.001978 0.00198 0.000498 - 0.000924
Exchange Last Trade Size Trade Price Currency
LATK 00:07:10 0.070000 0.106366 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YOUC YOUCEUR YOUCGBP YOUCBTC

YOUCUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.0004990.0009240.000498210.150.001483297.06%
3년0.0447751.750.0004651,756.40-0.042793-95.57%
5년0.0921921.750.00046511,432.55-0.09021-97.85%

YOUCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.001981 -0.000023 -1.15% 0.002005 0.00202 0.001951 0.00
14 6월(6) 2024 0.002004 -0.000043 -2.10% 0.002047 0.002051 0.001987 0.00
13 6월(6) 2024 0.002047 0.000026 1.29% 0.00202 0.0021 0.002007 0.00
12 6월(6) 2024 0.002021 -0.000063 -3.02% 0.002086 0.002086 0.001985 0.00
11 6월(6) 2024 0.002084 -0.00000500 -0.24% 0.00135 0.002105 0.001348 0.00
10 6월(6) 2024 0.00209 0.00001 0.48% 0.002079 0.002095 0.002075 0.00
09 6월(6) 2024 0.00208 -0.00000022 -0.01% 0.002079 0.002086 0.002076 0.00
08 6월(6) 2024 0.00208 -0.000043 -2.03% 0.002123 0.002158 0.002056 0.00
07 6월(6) 2024 0.002123 -0.00001 -0.47% 0.002135 0.002149 0.002106 0.00
06 6월(6) 2024 0.002133 0.000016 0.76% 0.00135 0.002153 0.001348 0.00
05 6월(6) 2024 0.002117 0.000053 2.57% 0.002064 0.002131 0.002057 0.00
04 6월(6) 2024 0.002064 0.00003 1.48% 0.002032 0.002108 0.002028 0.00
03 6월(6) 2024 0.002034 0.00000300 0.15% 0.002032 0.002052 0.002021 0.00
02 6월(6) 2024 0.002031 0.00000700 0.35% 0.002025 0.002034 0.002022 0.00
01 6월(6) 2024 0.002024 -0.000026 -1.27% 0.002051 0.002069 0.001999 0.00
31 5월(5) 2024 0.00205 0.000022 1.08% 0.002028 0.002086 0.002013 0.00
30 5월(5) 2024 0.002028 -0.000023 -1.12% 0.002049 0.002065 0.002013 0.00
29 5월(5) 2024 0.002051 -0.000029 -1.39% 0.002082 0.002085 0.002017 0.00
28 5월(5) 2024 0.00208 0.000025 1.22% 0.00135 0.002118 0.001348 0.00
27 5월(5) 2024 0.002055 -0.000022 -1.06% 0.002078 0.002084 0.002047 0.00
26 5월(5) 2024 0.002077 0.00002 0.97% 0.002056 0.002086 0.002055 0.00
25 5월(5) 2024 0.002057 0.000021 1.03% 0.002038 0.002076 0.001999 0.00
24 5월(5) 2024 0.002036 -0.000037 -1.78% 0.002073 0.002101 0.001995 0.00
23 5월(5) 2024 0.002073 -0.000032 -1.52% 0.002104 0.002118 0.002069 0.00
22 5월(5) 2024 0.002105 -0.000036 -1.68% 0.002143 0.002155 0.002077 0.00
21 5월(5) 2024 0.002141 0.000155 7.78% 0.00135 0.002145 0.001348 0.00
20 5월(5) 2024 0.001987 -0.000023 -1.14% 0.002008 0.00203 0.001979 0.00
19 5월(5) 2024 0.00201 0.00000200 0.10% 0.002009 0.002022 0.002 0.00
18 5월(5) 2024 0.002009 0.00005 2.55% 0.001959 0.002024 0.001955 0.00
17 5월(5) 2024 0.001958 -0.000032 -1.61% 0.001988 0.002001 0.001938 0.00
16 5월(5) 2024 0.00199 0.000143 7.74% 0.001846 0.001992 0.00184 0.00