Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yo Token | YOTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 34.34 | 1.97% | 1,781.47 | 59,382,380.00 | 146.09 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,747.13 | 1,788.27 | 1,707.25 | 1,747.13 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 07:36:13 | 0.003500 | 764.37 | USD |
YOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1,834.14 | 8,650.46 | 24.65 | 0.00 | -52.67 | -2.87% |
| 5년 | 1,021.78 | 74,990.16 | 24.65 | 0.01 | 759.69 | 74.35% |
YOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1,753.31 | -72.04 | -3.95% | 1,818.81 | 1,820.51 | 1,695.46 | 0.00 |
| 01 5월(5) 2024 | 1,825.35 | -89.69 | -4.68% | 1,915.13 | 1,940.38 | 1,772.94 | 0.00 |
| 30 4월(4) 2024 | 1,915.04 | 25.05 | 1.33% | 2,055.72 | 2,061.45 | 1,854.36 | 0.00 |
| 29 4월(4) 2024 | 1,889.99 | -13.83 | -0.73% | 1,902.34 | 1,928.10 | 1,882.89 | 0.00 |
| 28 4월(4) 2024 | 1,903.82 | -10.06 | -0.53% | 1,912.42 | 1,916.91 | 1,875.14 | 0.00 |
| 27 4월(4) 2024 | 1,913.88 | -20.65 | -1.07% | 1,934.54 | 1,943.14 | 1,900.50 | 0.00 |
| 26 4월(4) 2024 | 1,934.53 | 8.53 | 0.44% | 1,928.14 | 1,957.78 | 1,883.89 | 0.00 |
| 25 4월(4) 2024 | 1,926.00 | -65.51 | -3.29% | 1,992.32 | 2,012.26 | 1,907.00 | 0.00 |
| 24 4월(4) 2024 | 1,991.51 | -14.65 | -0.73% | 2,004.02 | 2,015.86 | 1,976.05 | 0.00 |
| 23 4월(4) 2024 | 2,006.16 | 56.47 | 2.90% | 2,055.72 | 2,061.45 | 1,971.98 | 0.00 |
| 22 4월(4) 2024 | 1,949.69 | 2.30 | 0.12% | 1,943.40 | 1,970.65 | 1,928.23 | 0.00 |
| 21 4월(4) 2024 | 1,947.39 | 25.91 | 1.35% | 1,914.76 | 1,963.38 | 1,897.63 | 0.00 |
| 20 4월(4) 2024 | 1,921.48 | 16.05 | 0.84% | 1,901.51 | 1,964.90 | 1,788.06 | 0.00 |
| 19 4월(4) 2024 | 1,905.43 | 65.71 | 3.57% | 1,838.49 | 1,923.94 | 1,825.43 | 0.00 |
| 18 4월(4) 2024 | 1,839.72 | -71.89 | -3.76% | 1,915.32 | 1,933.74 | 1,795.99 | 0.00 |
| 17 4월(4) 2024 | 1,911.61 | 8.45 | 0.44% | 1,902.72 | 1,928.47 | 1,851.72 | 0.00 |
| 16 4월(4) 2024 | 1,903.16 | -70.59 | -3.58% | 2,055.72 | 2,061.45 | 1,869.96 | 0.00 |
| 15 4월(4) 2024 | 1,973.75 | 39.18 | 2.03% | 1,929.59 | 1,975.44 | 1,865.07 | 0.00 |
| 14 4월(4) 2024 | 1,934.57 | -79.30 | -3.94% | 2,012.87 | 2,038.35 | 1,848.06 | 0.00 |
| 13 4월(4) 2024 | 2,013.87 | -88.24 | -4.20% | 2,100.27 | 2,135.86 | 1,980.84 | 0.00 |
| 12 4월(4) 2024 | 2,102.11 | -14.60 | -0.69% | 2,116.78 | 2,137.74 | 2,087.05 | 0.00 |
| 11 4월(4) 2024 | 2,116.71 | 41.39 | 1.99% | 2,073.45 | 2,132.67 | 2,026.27 | 0.00 |
| 10 4월(4) 2024 | 2,075.33 | -75.96 | -3.53% | 2,148.19 | 2,152.39 | 2,048.37 | 0.00 |
| 09 4월(4) 2024 | 2,151.29 | 68.25 | 3.28% | 2,055.72 | 2,180.45 | 2,036.53 | 0.00 |
| 08 4월(4) 2024 | 2,083.04 | 14.37 | 0.69% | 2,067.15 | 2,107.64 | 2,067.12 | 0.00 |
| 07 4월(4) 2024 | 2,068.67 | 28.92 | 1.42% | 2,033.21 | 2,087.78 | 2,025.01 | 0.00 |
| 06 4월(4) 2024 | 2,039.75 | -13.91 | -0.68% | 2,055.72 | 2,061.45 | 1,980.47 | 0.00 |
| 05 4월(4) 2024 | 2,053.66 | 69.44 | 3.50% | 1,982.13 | 2,079.07 | 1,953.43 | 0.00 |
| 04 4월(4) 2024 | 1,984.21 | 20.10 | 1.02% | 1,964.92 | 2,007.94 | 1,937.88 | 0.00 |
| 03 4월(4) 2024 | 1,964.11 | -132.09 | -6.30% | 2,089.82 | 2,089.82 | 1,937.52 | 0.00 |
