Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yo Token | YOTEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 5.41 | 0.32% | 1,700.94 | 56,698,130.00 | 139.49 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,696.61 | 1,712.58 | 1,688.25 | 1,695.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 09:10:20 | 0.003500 | 753.26 | EUR |
YOTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 1,515.36 | 7,152.29 | 23.68 | 0.00 | 185.58 | 12.25% |
| 5년 | 921.91 | 67,748.10 | 23.68 | 0.01 | 779.03 | 84.50% |
YOTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 1,700.82 | -53.03 | -3.02% | 1,755.06 | 1,766.07 | 1,679.53 | 0.00 |
| 10 5월(5) 2024 | 1,753.85 | 50.25 | 2.95% | 1,708.38 | 1,762.06 | 1,696.76 | 0.00 |
| 09 5월(5) 2024 | 1,703.60 | -38.58 | -2.21% | 1,741.37 | 1,758.39 | 1,699.90 | 0.00 |
| 08 5월(5) 2024 | 1,742.18 | -18.52 | -1.05% | 1,762.06 | 1,794.03 | 1,738.80 | 0.00 |
| 07 5월(5) 2024 | 1,760.70 | -23.99 | -1.34% | 1,785.78 | 1,825.74 | 1,695.96 | 0.00 |
| 06 5월(5) 2024 | 1,784.69 | 4.16 | 0.23% | 1,783.99 | 1,798.22 | 1,755.28 | 0.00 |
| 05 5월(5) 2024 | 1,780.53 | 25.17 | 1.43% | 1,754.62 | 1,794.65 | 1,747.07 | 0.00 |
| 04 5월(5) 2024 | 1,755.36 | 101.07 | 6.11% | 1,653.90 | 1,766.80 | 1,645.23 | 0.00 |
| 03 5월(5) 2024 | 1,654.29 | 18.89 | 1.16% | 1,635.07 | 1,666.74 | 1,596.34 | 0.00 |
| 02 5월(5) 2024 | 1,635.40 | -77.24 | -4.51% | 1,705.39 | 1,708.68 | 1,593.04 | 0.00 |
| 01 5월(5) 2024 | 1,712.64 | -73.79 | -4.13% | 1,785.72 | 1,809.81 | 1,665.75 | 0.00 |
| 30 4월(4) 2024 | 1,786.43 | 20.60 | 1.17% | 1,785.78 | 1,825.74 | 706.83 | 0.00 |
| 29 4월(4) 2024 | 1,765.83 | -14.56 | -0.82% | 1,782.54 | 1,803.90 | 1,761.72 | 0.00 |
| 28 4월(4) 2024 | 1,780.39 | -10.16 | -0.57% | 1,789.15 | 1,791.09 | 1,755.84 | 0.00 |
| 27 4월(4) 2024 | 1,790.55 | -13.60 | -0.75% | 1,804.70 | 1,814.80 | 1,778.85 | 0.00 |
| 26 4월(4) 2024 | 1,804.14 | 0.390 | 0.02% | 1,802.95 | 1,825.12 | 1,762.79 | 0.00 |
| 25 4월(4) 2024 | 1,803.76 | -57.31 | -3.08% | 1,866.07 | 1,880.23 | 1,783.69 | 0.00 |
| 24 4월(4) 2024 | 1,861.06 | -22.33 | -1.19% | 1,881.03 | 1,890.99 | 1,851.29 | 0.00 |
| 23 4월(4) 2024 | 1,883.40 | 50.57 | 2.76% | 1,785.78 | 1,893.05 | 706.83 | 0.00 |
| 22 4월(4) 2024 | 1,832.82 | 2.03 | 0.11% | 1,826.34 | 1,854.09 | 1,812.14 | 0.00 |
| 21 4월(4) 2024 | 1,830.79 | 25.64 | 1.42% | 1,794.63 | 1,844.44 | 1,780.19 | 0.00 |
| 20 4월(4) 2024 | 1,805.15 | 14.28 | 0.80% | 1,785.78 | 1,844.16 | 1,695.96 | 0.00 |
| 19 4월(4) 2024 | 1,790.87 | 64.32 | 3.73% | 1,728.32 | 1,802.52 | 1,709.86 | 0.00 |
| 18 4월(4) 2024 | 1,726.55 | -73.58 | -4.09% | 1,803.53 | 1,821.79 | 1,684.95 | 0.00 |
| 17 4월(4) 2024 | 1,800.13 | 9.03 | 0.50% | 1,792.74 | 1,815.33 | 1,743.66 | 0.00 |
| 16 4월(4) 2024 | 1,791.10 | -60.87 | -3.29% | 1,946.83 | 1,946.83 | 1,769.85 | 0.00 |
| 15 4월(4) 2024 | 1,851.97 | 2.10 | 0.11% | 1,824.33 | 1,890.21 | 1,768.94 | 0.00 |
| 14 4월(4) 2024 | 1,849.87 | -48.67 | -2.56% | 1,900.71 | 1,929.65 | 1,758.44 | 0.00 |
| 13 4월(4) 2024 | 1,898.54 | -60.96 | -3.11% | 1,961.34 | 1,996.02 | 1,858.31 | 0.00 |
| 12 4월(4) 2024 | 1,959.50 | -10.42 | -0.53% | 1,966.19 | 1,988.83 | 1,947.29 | 0.00 |
