YOP Historical Data - YOPUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Name	Symbol	Market	Market Cap ($)	Algorithm
YOP	YOPUSD	암호화폐	200,070	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000893	4.72%	0.019818	0.006063	0.024132

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018959	0.019849	0.018815	0.018925	0.000022 - 0.106606

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	07:44:11	0.001038	0.000061	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YOP

YOPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.019641	0.02033	0.000031	0.01	0.000178	0.90%
3개월	0.022968	0.023824	0.000031	0.03	-0.00315	-13.71%
6개월	0.013537	0.023824	0.000022	0.02	0.006281	46.40%
1년	0.012141	0.106606	0.000022	33,084.98	0.007677	63.23%
3년	1.63	7.35	0.000022	456,162.56	-1.61	-98.79%
5년	2.22	7.35	0.000022	410,567.30	-2.20	-99.11%

YOPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.018938	-0.138665	-87.98%	0.01936	0.019439	0.018796	0.00
14 5월(5) 2024	0.157603	0.138355	718.81%	0.019547	0.15999	0.019462	0.00
13 5월(5) 2024	0.019248	0.000132	0.69%	0.019138	0.019381	0.019077	0.00
12 5월(5) 2024	0.019115	-0.00000600	-0.03%	0.019143	0.019324	0.018983	0.00
11 5월(5) 2024	0.019122	-0.000817	-4.10%	0.019906	0.020054	0.018924	0.00
10 5월(5) 2024	0.019939	0.000407	2.09%	0.019547	0.020086	0.019398	0.00
09 5월(5) 2024	0.019531	-0.000298	-1.50%	0.019791	0.019956	0.019314	0.00
08 5월(5) 2024	0.019829	-0.000331	-1.64%	0.020159	0.02056	0.019764	0.00
07 5월(5) 2024	0.020161	-0.00044	-2.14%	0.020072	0.171131	0.019849	0.00
06 5월(5) 2024	0.020601	0.000123	0.60%	0.020472	0.020827	0.020205	0.00
05 5월(5) 2024	0.020478	0.000076	0.37%	0.020378	0.020802	0.020344	0.00
04 5월(5) 2024	0.020402	0.000761	3.88%	0.01964	0.020533	0.019453	0.00
03 5월(5) 2024	0.019641	0.000066	0.34%	0.019553	0.019792	0.019026	0.00
02 5월(5) 2024	0.019575	-0.000277	-1.40%	0.019784	0.019838	0.018489	0.00
01 5월(5) 2024	0.019852	-0.001272	-6.02%	0.02108	0.021345	0.01917	0.00
30 4월(4) 2024	0.021125	-0.000329	-1.53%	0.020072	0.170551	0.019849	0.00
29 4월(4) 2024	0.021454	0.000079	0.37%	0.021376	0.02199	0.021342	0.00
28 4월(4) 2024	0.021375	0.000822	4.00%	0.020575	0.021549	0.020238	0.00
27 4월(4) 2024	0.020554	-0.00019	-0.92%	0.02073	0.0208	0.020392	0.00
26 4월(4) 2024	0.020743	0.000147	0.71%	0.020627	0.020953	0.020186	0.00
25 4월(4) 2024	0.020596	-0.000553	-2.61%	0.021171	0.021628	0.020394	0.00
24 4월(4) 2024	0.021149	-0.149949	-87.64%	0.021022	0.021437	0.020727	0.00
23 4월(4) 2024	0.171099	0.150418	727.33%	0.020072	0.172644	0.019849	0.00
22 4월(4) 2024	0.020681	-0.000025	-0.12%	0.020693	0.021	0.020497	0.00
21 4월(4) 2024	0.020706	0.000547	2.71%	0.020072	0.020836	0.019849	0.00
20 4월(4) 2024	0.020159	0.020098	32,769.92%	0.020115	0.020519	0.018864	0.00
19 4월(4) 2024	0.000061	-0.019534	-99.69%	0.019641	0.02033	0.000031	0.00
18 4월(4) 2024	0.019596	-0.000674	-3.33%	0.020255	0.020495	0.019226	0.00
17 4월(4) 2024	0.02027	-0.000108	-0.53%	0.020346	0.020527	0.01971	0.00
16 4월(4) 2024	0.020378	-0.000391	-1.88%	0.020682	0.0215	0.019957	0.00
15 4월(4) 2024	0.02077	0.000873	4.39%	0.019763	0.020836	0.01915	0.00
14 4월(4) 2024	0.019897	-0.001413	-6.63%	0.021211	0.021676	0.018981	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관