Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yoinked | YOINKUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.051902 | 0.20% | 25.64 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
25.58 | 25.74 | 25.53 | 25.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 25.64 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YOINK |
YOINKUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YOINKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 25.58 | 0.060 | 0.23% | 25.55 | 25.93 | 24.73 | 0.00 |
14 6월(6) 2024 | 25.52 | -0.650 | -2.49% | 26.15 | 26.17 | 25.22 | 0.00 |
13 6월(6) 2024 | 26.17 | 0.450 | 1.75% | 25.73 | 26.86 | 25.47 | 0.00 |
12 6월(6) 2024 | 25.72 | -1.23 | -4.57% | 26.97 | 26.98 | 25.25 | 0.00 |
11 6월(6) 2024 | 26.95 | -0.280 | -1.02% | 27.05 | 27.27 | 26.86 | 0.00 |
10 6월(6) 2024 | 27.23 | 0.160 | 0.58% | 27.05 | 27.33 | 26.96 | 0.00 |
09 6월(6) 2024 | 27.07 | 0.030 | 0.11% | 27.03 | 27.26 | 26.97 | 0.00 |
08 6월(6) 2024 | 27.04 | -0.990 | -3.53% | 28.02 | 28.22 | 26.77 | 0.00 |
07 6월(6) 2024 | 28.03 | -0.390 | -1.38% | 28.42 | 28.51 | 27.68 | 0.00 |
06 6월(6) 2024 | 28.43 | 0.390 | 1.40% | 27.53 | 28.57 | 27.38 | 0.00 |
05 6월(6) 2024 | 28.03 | 0.380 | 1.37% | 27.69 | 28.16 | 27.51 | 0.00 |
04 6월(6) 2024 | 27.65 | -0.130 | -0.48% | 27.76 | 28.30 | 27.63 | 0.00 |
03 6월(6) 2024 | 27.79 | -0.240 | -0.87% | 28.03 | 28.19 | 27.58 | 0.00 |
02 6월(6) 2024 | 28.03 | 0.370 | 1.33% | 27.67 | 28.13 | 27.57 | 0.00 |
01 6월(6) 2024 | 27.67 | 0.120 | 0.45% | 27.53 | 28.25 | 27.37 | 0.00 |
31 5월(5) 2024 | 27.54 | -0.140 | -0.50% | 27.69 | 28.09 | 27.23 | 0.00 |
30 5월(5) 2024 | 27.68 | -0.580 | -2.06% | 28.23 | 28.54 | 27.50 | 0.00 |
29 5월(5) 2024 | 28.26 | -0.370 | -1.28% | 28.56 | 28.85 | 27.72 | 0.00 |
28 5월(5) 2024 | 28.63 | 0.510 | 1.81% | 27.86 | 29.19 | 26.87 | 0.00 |
27 5월(5) 2024 | 28.12 | 0.570 | 2.07% | 27.57 | 28.52 | 27.44 | 0.00 |
26 5월(5) 2024 | 27.55 | 0.130 | 0.48% | 27.36 | 27.75 | 27.29 | 0.00 |
25 5월(5) 2024 | 27.42 | -0.210 | -0.77% | 27.72 | 28.12 | 26.73 | 0.00 |
24 5월(5) 2024 | 27.63 | 0.120 | 0.43% | 27.48 | 28.98 | 26.24 | 0.00 |
23 5월(5) 2024 | 27.51 | -0.370 | -1.32% | 27.86 | 28.03 | 26.87 | 0.00 |
22 5월(5) 2024 | 27.88 | 0.970 | 3.60% | 26.97 | 28.19 | 26.70 | 0.00 |
21 5월(5) 2024 | 26.91 | 4.35 | 19.30% | 21.21 | 27.08 | 21.05 | 0.00 |
20 5월(5) 2024 | 22.56 | -0.410 | -1.79% | 22.96 | 23.06 | 22.48 | 0.00 |
19 5월(5) 2024 | 22.97 | 0.260 | 1.14% | 22.72 | 23.14 | 22.69 | 0.00 |
18 5월(5) 2024 | 22.71 | 1.07 | 4.95% | 21.63 | 22.92 | 21.57 | 0.00 |
17 5월(5) 2024 | 21.64 | -0.690 | -3.11% | 22.32 | 22.35 | 21.51 | 0.00 |
16 5월(5) 2024 | 22.33 | 1.14 | 5.38% | 21.21 | 22.36 | 21.05 | 0.00 |