ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

YOINKUSD Yoinked

25.64
0.051902 (0.20%)
09:02:01 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Yoinked YOINKUSD 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.051902 0.20% 25.64
Open Price High Price Low Price Prev. Close 52 Week Range
25.58 25.74 25.53 25.58 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
암호화폐 - 0.00000000 25.64 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 YOINK

YOINKUSD Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.000000000.000000000.000000000.000.000.00%
3년0.000000000.000000000.000000000.000.000.00%
5년0.000000000.000000000.000000000.000.000.00%

YOINKUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 25.58 0.060 0.23% 25.55 25.93 24.73 0.00
14 6월(6) 2024 25.52 -0.650 -2.49% 26.15 26.17 25.22 0.00
13 6월(6) 2024 26.17 0.450 1.75% 25.73 26.86 25.47 0.00
12 6월(6) 2024 25.72 -1.23 -4.57% 26.97 26.98 25.25 0.00
11 6월(6) 2024 26.95 -0.280 -1.02% 27.05 27.27 26.86 0.00
10 6월(6) 2024 27.23 0.160 0.58% 27.05 27.33 26.96 0.00
09 6월(6) 2024 27.07 0.030 0.11% 27.03 27.26 26.97 0.00
08 6월(6) 2024 27.04 -0.990 -3.53% 28.02 28.22 26.77 0.00
07 6월(6) 2024 28.03 -0.390 -1.38% 28.42 28.51 27.68 0.00
06 6월(6) 2024 28.43 0.390 1.40% 27.53 28.57 27.38 0.00
05 6월(6) 2024 28.03 0.380 1.37% 27.69 28.16 27.51 0.00
04 6월(6) 2024 27.65 -0.130 -0.48% 27.76 28.30 27.63 0.00
03 6월(6) 2024 27.79 -0.240 -0.87% 28.03 28.19 27.58 0.00
02 6월(6) 2024 28.03 0.370 1.33% 27.67 28.13 27.57 0.00
01 6월(6) 2024 27.67 0.120 0.45% 27.53 28.25 27.37 0.00
31 5월(5) 2024 27.54 -0.140 -0.50% 27.69 28.09 27.23 0.00
30 5월(5) 2024 27.68 -0.580 -2.06% 28.23 28.54 27.50 0.00
29 5월(5) 2024 28.26 -0.370 -1.28% 28.56 28.85 27.72 0.00
28 5월(5) 2024 28.63 0.510 1.81% 27.86 29.19 26.87 0.00
27 5월(5) 2024 28.12 0.570 2.07% 27.57 28.52 27.44 0.00
26 5월(5) 2024 27.55 0.130 0.48% 27.36 27.75 27.29 0.00
25 5월(5) 2024 27.42 -0.210 -0.77% 27.72 28.12 26.73 0.00
24 5월(5) 2024 27.63 0.120 0.43% 27.48 28.98 26.24 0.00
23 5월(5) 2024 27.51 -0.370 -1.32% 27.86 28.03 26.87 0.00
22 5월(5) 2024 27.88 0.970 3.60% 26.97 28.19 26.70 0.00
21 5월(5) 2024 26.91 4.35 19.30% 21.21 27.08 21.05 0.00
20 5월(5) 2024 22.56 -0.410 -1.79% 22.96 23.06 22.48 0.00
19 5월(5) 2024 22.97 0.260 1.14% 22.72 23.14 22.69 0.00
18 5월(5) 2024 22.71 1.07 4.95% 21.63 22.92 21.57 0.00
17 5월(5) 2024 21.64 -0.690 -3.11% 22.32 22.35 21.51 0.00
16 5월(5) 2024 22.33 1.14 5.38% 21.21 22.36 21.05 0.00

최근 히스토리

Delayed Upgrade Clock