Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yoinked | YOINKUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.829987 | -3.22% | 24.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.83 | 25.83 | 24.85 | 25.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 24.98 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YOINK | |||
YOINKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 29.55 | 29.76 | 13.52 | 0.64 | -4.57 | -15.48% |
| 5년 | 29.55 | 29.76 | 13.52 | 0.64 | -4.57 | -15.48% |
YOINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 25.76 | -0.850 | -3.20% | 27.05 | 27.15 | 25.52 | 0.00 |
| 17 6월(6) 2024 | 26.61 | 0.400 | 1.54% | 26.19 | 26.83 | 26.03 | 0.00 |
| 16 6월(6) 2024 | 26.21 | 0.630 | 2.45% | 25.58 | 26.39 | 25.53 | 0.00 |
| 15 6월(6) 2024 | 25.58 | 0.060 | 0.23% | 25.55 | 25.93 | 24.73 | 0.00 |
| 14 6월(6) 2024 | 25.52 | -0.650 | -2.49% | 26.15 | 26.17 | 25.22 | 0.00 |
| 13 6월(6) 2024 | 26.17 | 0.450 | 1.75% | 25.73 | 26.86 | 25.47 | 0.00 |
| 12 6월(6) 2024 | 25.72 | -1.23 | -4.57% | 26.97 | 26.98 | 25.25 | 0.00 |
| 11 6월(6) 2024 | 26.95 | -0.280 | -1.02% | 27.05 | 27.27 | 26.86 | 0.00 |
| 10 6월(6) 2024 | 27.23 | 0.160 | 0.58% | 27.05 | 27.33 | 26.96 | 0.00 |
| 09 6월(6) 2024 | 27.07 | 0.030 | 0.11% | 27.03 | 27.26 | 26.97 | 0.00 |
| 08 6월(6) 2024 | 27.04 | -0.990 | -3.53% | 28.02 | 28.22 | 26.77 | 0.00 |
| 07 6월(6) 2024 | 28.03 | -0.390 | -1.38% | 28.42 | 28.51 | 27.68 | 0.00 |
| 06 6월(6) 2024 | 28.43 | 0.390 | 1.40% | 27.53 | 28.57 | 27.38 | 0.00 |
| 05 6월(6) 2024 | 28.03 | 0.380 | 1.37% | 27.69 | 28.16 | 27.51 | 0.00 |
| 04 6월(6) 2024 | 27.65 | -0.130 | -0.48% | 27.76 | 28.30 | 27.63 | 0.00 |
| 03 6월(6) 2024 | 27.79 | -0.240 | -0.87% | 28.03 | 28.19 | 27.58 | 0.00 |
| 02 6월(6) 2024 | 28.03 | 0.370 | 1.33% | 27.67 | 28.13 | 27.57 | 0.00 |
| 01 6월(6) 2024 | 27.67 | 0.120 | 0.45% | 27.53 | 28.25 | 27.37 | 0.00 |
| 31 5월(5) 2024 | 27.54 | -0.140 | -0.50% | 27.69 | 28.09 | 27.23 | 0.00 |
| 30 5월(5) 2024 | 27.68 | -0.580 | -2.06% | 28.23 | 28.54 | 27.50 | 0.00 |
| 29 5월(5) 2024 | 28.26 | -0.370 | -1.28% | 28.56 | 28.85 | 27.72 | 0.00 |
| 28 5월(5) 2024 | 28.63 | 0.510 | 1.81% | 27.86 | 29.19 | 26.87 | 0.00 |
| 27 5월(5) 2024 | 28.12 | 0.570 | 2.07% | 27.57 | 28.52 | 27.44 | 0.00 |
| 26 5월(5) 2024 | 27.55 | 0.130 | 0.48% | 27.36 | 27.75 | 27.29 | 0.00 |
| 25 5월(5) 2024 | 27.42 | -0.210 | -0.77% | 27.72 | 28.12 | 26.73 | 0.00 |
| 24 5월(5) 2024 | 27.63 | 0.120 | 0.43% | 27.48 | 28.98 | 26.24 | 0.00 |
| 23 5월(5) 2024 | 27.51 | -0.370 | -1.32% | 27.86 | 28.03 | 26.87 | 0.00 |
| 22 5월(5) 2024 | 27.88 | 0.970 | 3.60% | 26.97 | 28.19 | 26.70 | 0.00 |
| 21 5월(5) 2024 | 26.91 | 4.35 | 19.30% | 21.21 | 27.08 | 21.05 | 0.00 |
| 20 5월(5) 2024 | 22.56 | -0.410 | -1.79% | 22.96 | 23.06 | 22.48 | 0.00 |
| 19 5월(5) 2024 | 22.97 | 0.260 | 1.14% | 22.72 | 23.14 | 22.69 | 0.00 |
