Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YMPL | YMPLUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.026529 | 2.22% | 1.22 | 1.19 | 1.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.22 | 1.18 | 1.19 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:11:11 | 0.00000000 | 0.623537 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YMPL |
YMPLUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 2.41 | 4.91 | 0.500417 | 0.16 | -1.19 | -49.38% |
5년 | 0.635368 | 4.91 | 0.493056 | 0.54 | 0.584082 | 91.93% |
YMPLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1.19 | 0.00 | 0.33% | 1.19 | 1.20 | 1.16 | 0.00 |
02 5월(5) 2024 | 1.19 | -0.020 | -1.40% | 1.20 | 1.21 | 1.12 | 0.00 |
01 5월(5) 2024 | 1.21 | -0.080 | -6.02% | 1.28 | 1.30 | 1.17 | 0.00 |
30 4월(4) 2024 | 1.28 | -0.020 | -1.53% | 0.718552 | 1.29 | 0.717818 | 0.00 |
29 4월(4) 2024 | 1.30 | 0.00 | 0.37% | 1.30 | 1.34 | 1.30 | 0.00 |
28 4월(4) 2024 | 1.30 | 0.050 | 4.00% | 1.25 | 1.31 | 1.23 | 0.00 |
27 4월(4) 2024 | 1.25 | -0.010 | -0.91% | 1.26 | 1.26 | 1.24 | 0.00 |
26 4월(4) 2024 | 1.26 | 0.010 | 0.71% | 1.25 | 1.27 | 1.23 | 0.00 |
25 4월(4) 2024 | 1.25 | -0.030 | -2.62% | 1.29 | 1.31 | 1.24 | 0.00 |
24 4월(4) 2024 | 1.29 | 0.010 | 0.56% | 1.28 | 1.30 | 1.26 | 0.00 |
23 4월(4) 2024 | 1.28 | 0.020 | 1.69% | 0.718552 | 1.29 | 0.717818 | 0.00 |
22 4월(4) 2024 | 1.26 | 0.00 | -0.12% | 1.26 | 1.28 | 1.25 | 0.00 |
21 4월(4) 2024 | 1.26 | 0.030 | 2.71% | 1.22 | 1.27 | 1.21 | 0.00 |
20 4월(4) 2024 | 1.23 | 0.00 | 0.05% | 1.22 | 1.25 | 1.15 | 0.00 |
19 4월(4) 2024 | 1.22 | 0.030 | 2.83% | 1.19 | 1.24 | 1.18 | 0.00 |
18 4월(4) 2024 | 1.19 | -0.040 | -3.33% | 1.23 | 1.25 | 1.17 | 0.00 |
17 4월(4) 2024 | 1.23 | -0.010 | -0.53% | 1.24 | 1.25 | 1.20 | 0.00 |
16 4월(4) 2024 | 1.24 | -0.020 | -1.88% | 0.718552 | 1.31 | 0.717818 | 0.00 |
15 4월(4) 2024 | 1.26 | 0.050 | 4.39% | 1.20 | 1.27 | 1.16 | 0.00 |
14 4월(4) 2024 | 1.21 | -0.090 | -6.63% | 1.29 | 1.32 | 1.15 | 0.00 |
13 4월(4) 2024 | 1.30 | -0.110 | -7.52% | 1.40 | 1.42 | 1.25 | 0.00 |
12 4월(4) 2024 | 1.40 | -0.010 | -0.93% | 1.41 | 1.44 | 1.39 | 0.00 |
11 4월(4) 2024 | 1.41 | 0.010 | 0.88% | 1.40 | 1.42 | 1.36 | 0.00 |
10 4월(4) 2024 | 1.40 | -0.070 | -5.01% | 1.48 | 1.49 | 1.38 | 0.00 |
09 4월(4) 2024 | 1.48 | 0.100 | 6.92% | 0.718552 | 1.49 | 0.717818 | 0.00 |
08 4월(4) 2024 | 1.38 | 0.040 | 2.76% | 1.34 | 1.38 | 1.34 | 0.00 |
07 4월(4) 2024 | 1.34 | 0.010 | 1.12% | 1.32 | 1.36 | 1.32 | 0.00 |
06 4월(4) 2024 | 1.33 | 0.00 | -0.07% | 1.33 | 1.34 | 1.29 | 0.00 |
05 4월(4) 2024 | 1.33 | 0.00 | 0.29% | 1.32 | 1.38 | 1.30 | 0.00 |
04 4월(4) 2024 | 1.33 | 0.020 | 1.23% | 1.31 | 1.34 | 1.28 | 0.00 |