Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YMAX | YMAXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.063147 | 0.43% | 14.59 | 14.48 | 14.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.52 | 14.82 | 14.49 | 14.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:57:46 | 0.00000000 | 16.23 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YMAX | |||
YMAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 19.46 | 28.72 | 8.71 | 0.20 | -4.87 | -25.02% |
| 5년 | 6.97 | 28.72 | 4.71 | 0.62 | 7.62 | 109.23% |
YMAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 14.54 | 0.540 | 3.88% | 13.99 | 14.63 | 13.86 | 0.00 |
| 03 5월(5) 2024 | 13.99 | 0.050 | 0.33% | 13.93 | 14.10 | 13.56 | 0.00 |
| 02 5월(5) 2024 | 13.95 | -0.200 | -1.40% | 14.10 | 14.13 | 13.17 | 0.00 |
| 01 5월(5) 2024 | 14.14 | -0.910 | -6.02% | 15.02 | 15.21 | 13.66 | 0.00 |
| 30 4월(4) 2024 | 15.05 | -0.230 | -1.53% | 14.30 | 15.13 | 14.14 | 0.00 |
| 29 4월(4) 2024 | 15.29 | 0.060 | 0.37% | 15.23 | 15.67 | 15.21 | 0.00 |
| 28 4월(4) 2024 | 15.23 | 0.590 | 4.00% | 14.66 | 15.35 | 14.42 | 0.00 |
| 27 4월(4) 2024 | 14.64 | -0.140 | -0.91% | 14.77 | 14.82 | 14.53 | 0.00 |
| 26 4월(4) 2024 | 14.78 | 0.100 | 0.71% | 14.70 | 14.93 | 14.38 | 0.00 |
| 25 4월(4) 2024 | 14.67 | -0.390 | -2.62% | 15.08 | 15.41 | 14.53 | 0.00 |
| 24 4월(4) 2024 | 15.07 | 0.080 | 0.56% | 14.98 | 15.27 | 14.77 | 0.00 |
| 23 4월(4) 2024 | 14.98 | 0.250 | 1.69% | 14.30 | 15.12 | 14.14 | 0.00 |
| 22 4월(4) 2024 | 14.73 | -0.020 | -0.12% | 14.74 | 14.96 | 14.60 | 0.00 |
| 21 4월(4) 2024 | 14.75 | 0.390 | 2.71% | 14.30 | 14.85 | 14.14 | 0.00 |
| 20 4월(4) 2024 | 14.36 | 0.010 | 0.05% | 14.33 | 14.62 | 13.44 | 0.00 |
| 19 4월(4) 2024 | 14.36 | 0.390 | 2.83% | 13.99 | 14.48 | 13.84 | 0.00 |
| 18 4월(4) 2024 | 13.96 | -0.480 | -3.33% | 14.43 | 14.60 | 13.70 | 0.00 |
| 17 4월(4) 2024 | 14.44 | -0.080 | -0.53% | 14.50 | 14.62 | 14.04 | 0.00 |
| 16 4월(4) 2024 | 14.52 | -0.280 | -1.88% | 14.74 | 15.32 | 14.22 | 0.00 |
| 15 4월(4) 2024 | 14.80 | 0.620 | 4.39% | 14.08 | 14.85 | 13.64 | 0.00 |
| 14 4월(4) 2024 | 14.18 | -1.01 | -6.63% | 15.11 | 15.44 | 13.52 | 0.00 |
| 13 4월(4) 2024 | 15.18 | -1.24 | -7.52% | 16.40 | 16.63 | 14.66 | 0.00 |
| 12 4월(4) 2024 | 16.42 | -0.150 | -0.93% | 16.55 | 16.93 | 16.28 | 0.00 |
| 11 4월(4) 2024 | 16.57 | 0.140 | 0.88% | 16.41 | 16.65 | 16.00 | 0.00 |
| 10 4월(4) 2024 | 16.43 | -0.870 | -5.01% | 17.31 | 17.43 | 16.21 | 0.00 |
| 09 4월(4) 2024 | 17.29 | 1.12 | 6.92% | 15.59 | 17.43 | 15.08 | 0.00 |
| 08 4월(4) 2024 | 16.17 | 0.430 | 2.76% | 15.70 | 16.19 | 15.67 | 0.00 |
| 07 4월(4) 2024 | 15.74 | 0.170 | 1.12% | 15.51 | 15.89 | 15.51 | 0.00 |
| 06 4월(4) 2024 | 15.57 | -0.010 | -0.07% | 15.59 | 15.66 | 15.08 | 0.00 |
| 05 4월(4) 2024 | 15.58 | 0.040 | 0.29% | 15.47 | 16.12 | 15.24 | 0.00 |
