Yield Historical Data - YLDUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Yield (암호화폐:YLDUST)
Yield (암호화폐:YLDUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield	YLDUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001303	-1.89%	0.067807	0.067807	0.068002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.068921	0.06912	0.067807	0.06911	0.00141 - 0.1117

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	16:34:16	347.22	0.067807	UST

Price x Volume	Volume	Base Symbol	Related Pairs
40,994.07	594,948.60	YLD	YLDEUR	YLDGBP	YLDBTC

YLDUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.078133	0.080421	0.067999	1,998,869.38	-0.010326	-13.22%
1개월	0.0885	0.100536	0.067999	2,325,687.75	-0.020693	-23.38%
3개월	0.06493	0.105	0.05935	2,608,720.23	0.002877	4.43%
6개월	0.066157	0.105	0.00141	3,085,638.26	0.00165	2.49%
1년	0.1097	0.1117	0.00141	2,314,482.19	-0.041893	-38.19%
3년	0.1097	0.1117	0.00141	2,314,482.19	-0.041893	-38.19%
5년	0.1097	0.1117	0.00141	2,314,482.19	-0.041893	-38.19%

YLDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.06892	-0.002035	-2.87%	0.070955	0.07098	0.067999	3,055,398.00
31 5월(5) 2024	0.070955	-0.001385	-1.91%	0.07233	0.079326	0.070129	2,065,083.00
30 5월(5) 2024	0.07234	0.00001	0.01%	0.072577	0.073437	0.07179	2,525,682.00
29 5월(5) 2024	0.07233	-0.00423	-5.53%	0.076584	0.076655	0.070363	2,291,999.00
28 5월(5) 2024	0.07656	-0.00278	-3.50%	0.079826	0.079943	0.075791	2,736,308.00
27 5월(5) 2024	0.07934	0.00165	2.12%	0.078271	0.080421	0.07728	964,871.00
26 5월(5) 2024	0.07769	-0.00043	-0.55%	0.078133	0.078483	0.0774	352,740.00
25 5월(5) 2024	0.07812	-0.00295	-3.64%	0.081025	0.081197	0.07705	1,237,099.00
24 5월(5) 2024	0.08107	-0.00757	-8.54%	0.088804	0.088805	0.08084	713,448.00
23 5월(5) 2024	0.08864	-0.001776	-1.96%	0.0903	0.091416	0.087717	1,443,971.00
22 5월(5) 2024	0.090416	0.002496	2.84%	0.088239	0.091432	0.08794	2,580,877.00
21 5월(5) 2024	0.08792	0.00016	0.18%	0.0877	0.088769	0.08768	3,861,454.00
20 5월(5) 2024	0.08776	-0.00016	-0.18%	0.088626	0.088627	0.08767	2,155,406.00
19 5월(5) 2024	0.08792	-0.0007	-0.79%	0.088946	0.089218	0.08713	2,758,646.00
18 5월(5) 2024	0.08862	0.00125	1.43%	0.086659	0.089775	0.086649	3,043,609.00
17 5월(5) 2024	0.08737	-0.0002	-0.23%	0.087563	0.087743	0.086287	2,472,835.00
16 5월(5) 2024	0.08757	-0.002388	-2.65%	0.089958	0.090041	0.086	2,767,303.00
15 5월(5) 2024	0.089958	0.000368	0.41%	0.089903	0.090289	0.088	1,328,616.00
14 5월(5) 2024	0.08959	-0.00083	-0.92%	0.085344	0.091434	0.08132	3,414,338.00
13 5월(5) 2024	0.09042	-0.00032	-0.35%	0.090196	0.09427	0.09019	1,512,532.00
12 5월(5) 2024	0.09074	0.000546	0.61%	0.09021	0.09162	0.088763	2,665,311.00
11 5월(5) 2024	0.090194	-0.001624	-1.77%	0.091818	0.095	0.089788	2,656,430.00
10 5월(5) 2024	0.091818	-0.000196	-0.21%	0.092014	0.09411	0.08938	2,747,557.00
09 5월(5) 2024	0.092014	0.00004	0.04%	0.091974	0.092272	0.09086	2,753,726.00
08 5월(5) 2024	0.091974	-0.000539	-0.58%	0.092268	0.09331	0.09155	2,690,813.00
07 5월(5) 2024	0.092513	-0.002599	-2.73%	0.09511	0.095112	0.090999	3,360,342.00
06 5월(5) 2024	0.095112	0.002663	2.88%	0.09104	0.100536	0.09073	2,405,932.00
05 5월(5) 2024	0.092449	0.003869	4.37%	0.0885	0.094	0.08848	2,556,915.00
04 5월(5) 2024	0.08858	0.00097	1.11%	0.08751	0.091755	0.0875	2,226,487.00
03 5월(5) 2024	0.08761	0.001504	1.75%	0.086106	0.09016	0.08472	1,848,944.00
02 5월(5) 2024	0.086106	0.002079	2.47%	0.08403	0.086849	0.08243	3,026,363.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관