Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield | YLDETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.00000595 - 0.002775 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.000065 | ETH |
YLDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000065 | 0.000065 | 0.000025 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000065 | 0.000065 | 0.000023 | 0.02 | 0.00 | 0.00% |
| 3개월 | 0.000025 | 0.000198 | 0.000018 | 0.12 | 0.00004 | 160.02% |
| 6개월 | 0.000065 | 0.000391 | 0.00000595 | 0.10 | 0.00 | 0.00% |
| 1년 | 0.000052 | 0.002775 | 0.00000595 | 0.60 | 0.000013 | 24.00% |
| 3년 | 0.000148 | 0.004833 | 0.00000595 | 4.05 | -0.000083 | -56.29% |
| 5년 | 0.000148 | 0.004833 | 0.00000595 | 4.05 | -0.000083 | -56.29% |
YLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 28 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 27 4월(4) 2024 | 0.000065 | 0.000039 | 154.33% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 26 4월(4) 2024 | 0.000025 | 0.00 | 0.00% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
| 25 4월(4) 2024 | 0.000025 | -0.000039 | -60.38% | 0.000065 | 0.000065 | 0.000025 | 0.00 |
| 24 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 23 4월(4) 2024 | 0.000065 | 0.000038 | 145.09% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 22 4월(4) 2024 | 0.000026 | -0.000038 | -58.83% | 0.000065 | 0.000065 | 0.000026 | 0.00 |
| 21 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 20 4월(4) 2024 | 0.000065 | 0.000039 | 149.88% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 19 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 18 4월(4) 2024 | 0.000026 | -0.000039 | -60.38% | 0.000065 | 0.000065 | 0.000026 | 0.00 |
| 17 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 16 4월(4) 2024 | 0.000065 | 0.000037 | 136.38% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.000027 | -0.00000039 | -1.42% | 0.000065 | 0.000065 | 0.000027 | 0.00 |
| 14 4월(4) 2024 | 0.000028 | -0.000037 | -57.28% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
| 13 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 12 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 11 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 10 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 09 4월(4) 2024 | 0.000065 | 0.000039 | 151.16% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 4월(4) 2024 | 0.000026 | 0.00 | 0.00% | 0.000026 | 0.000026 | 0.000026 | 0.00 |
| 07 4월(4) 2024 | 0.000026 | -0.000039 | -60.38% | 0.000065 | 0.000065 | 0.000024 | 0.00 |
| 06 4월(4) 2024 | 0.000065 | 0.000041 | 173.66% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 05 4월(4) 2024 | 0.000024 | 0.00000059 | 2.56% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
| 04 4월(4) 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
| 03 4월(4) 2024 | 0.000023 | -0.000042 | -65.03% | 0.000065 | 0.000065 | 0.000023 | 0.00 |
| 02 4월(4) 2024 | 0.000065 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 4월(4) 2024 | 0.000065 | 0.000045 | 228.54% | 0.000065 | 0.000065 | 0.000065 | 0.00 |
| 31 3월(3) 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
| 30 3월(3) 2024 | 0.00002 | -0.000045 | -69.67% | 0.000065 | 0.000065 | 0.00002 | 0.00 |
