YoloCash Historical Data - YLCETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
YoloCash (암호화폐:YLCETH)
YoloCash (암호화폐:YLCETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
YoloCash	YLCETH	암호화폐	19,210	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000006	3,202,800.00	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000006	0.00000006	0.00000006 - 0.00000108

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	06:37:07	6,482,025.42	0.00000045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YLC	YLCEUR	YLCGBP	YLCBTC

YLCETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000006	0.00000006	0.00000006	31,080,272.38	0.00	0.00%
1개월	0.00000000	0.00000006	0.00000000	49,727,092.88	0.00	0.00%
3개월	0.00000000	0.00000045	0.00000000	57,377,070.52	0.00	0.00%
6개월	0.00000000	0.00000045	0.00000000	51,199,103.03	0.00	0.00%
1년	0.00000077	0.00000108	0.00000006	44,003,004.27	-0.00000071	-92.21%
3년	0.00000015	0.00000180	0.00000006	74,094,704.07	-0.00000009	-60.00%
5년	0.00000167	0.00000407	0.00000006	58,613,025.45	-0.00000161	-96.41%

YLCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.00000006	0.00	0.00%	0.00000000	0.00000000	0.00000000	62,158,306.00
26 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	2,238.00
25 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
24 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
23 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
22 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
21 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
20 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
19 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
18 6월(6) 2024	0.00000006	0.00	0.00%	0.00000000	0.00000000	0.00000000	62,158,306.00
17 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
16 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
15 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
14 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
13 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
12 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
11 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	62,158,306.00
10 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
09 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
08 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
07 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
06 6월(6) 2024	0.00000006	0.00	0.00%	0.00000000	0.00000000	0.00000000	62,158,306.00
05 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
04 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
03 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
02 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
01 6월(6) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
31 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
30 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
29 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
28 5월(5) 2024	0.00000006	0.00	0.00%	0.00000000	0.00000000	0.00000000	62,158,306.00
27 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00
26 5월(5) 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	0.00

First Tractor (PK)

Autoroute de Liaison Sei...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관