Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YIN Finance | YINUST | 암호화폐 | 111,199 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001436 | -10.84% | 0.011817 | 0.011618 | 0.011972 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01322 | 0.013331 | 0.01162 | 0.013253 | 0.00501 - 0.0405 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:21:15 | 1,827.40 | 0.011817 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,119.72 | 1,277,072.57 | YIN | |||
YINUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01322 | 0.015402 | 0.011401 | 728,365.96 | -0.001403 | -10.61% |
| 1개월 | 0.01322 | 0.0405 | 0.0088 | 990,836.30 | -0.001403 | -10.61% |
| 3개월 | 0.010499 | 0.0405 | 0.008 | 1,478,272.66 | 0.001318 | 12.55% |
| 6개월 | 0.00802 | 0.0405 | 0.006927 | 2,081,029.25 | 0.003797 | 47.34% |
| 1년 | 0.01556 | 0.0405 | 0.00501 | 1,790,425.84 | -0.003743 | -24.06% |
| 3년 | 1.44 | 2.58 | 0.005 | 931,345.76 | -1.43 | -99.18% |
| 5년 | 1.44 | 2.58 | 0.005 | 931,345.76 | -1.43 | -99.18% |
YINUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.012058 | -0.000192 | -1.57% | 0.012256 | 0.012557 | 0.011401 | 914,550.00 |
| 28 4월(4) 2024 | 0.01225 | -0.000247 | -1.98% | 0.012503 | 0.013208 | 0.012001 | 562,359.00 |
| 27 4월(4) 2024 | 0.012497 | -0.00077 | -5.80% | 0.013267 | 0.013375 | 0.012479 | 984,836.00 |
| 26 4월(4) 2024 | 0.013267 | -0.000309 | -2.28% | 0.013576 | 0.014918 | 0.013209 | 486,108.00 |
| 25 4월(4) 2024 | 0.013576 | -0.000324 | -2.33% | 0.0139 | 0.015402 | 0.012844 | 325,424.00 |
| 24 4월(4) 2024 | 0.0139 | 0.000935 | 7.21% | 0.012965 | 0.0139 | 0.012192 | 124,210.00 |
| 23 4월(4) 2024 | 0.012965 | 0.000337 | 2.67% | 0.01322 | 0.013331 | 0.011801 | 1,701,071.00 |
| 22 4월(4) 2024 | 0.012628 | -0.000297 | -2.30% | 0.012925 | 0.013398 | 0.0118 | 205,135.00 |
| 21 4월(4) 2024 | 0.012925 | 0.000848 | 7.02% | 0.012077 | 0.013049 | 0.011481 | 370,893.00 |
| 20 4월(4) 2024 | 0.012077 | -0.000037 | -0.31% | 0.012114 | 0.013033 | 0.01162 | 457,437.00 |
| 19 4월(4) 2024 | 0.012114 | 0.000885 | 7.88% | 0.011288 | 0.013361 | 0.011288 | 394,743.00 |
| 18 4월(4) 2024 | 0.011229 | -0.001072 | -8.71% | 0.012296 | 0.012479 | 0.011022 | 670,790.00 |
| 17 4월(4) 2024 | 0.012301 | 0.001498 | 13.87% | 0.010803 | 0.012337 | 0.010394 | 460,910.00 |
| 16 4월(4) 2024 | 0.010803 | -0.000039 | -0.36% | 0.01093 | 0.013399 | 0.00973 | 1,407,263.00 |
| 15 4월(4) 2024 | 0.010842 | 0.001053 | 10.76% | 0.009 | 0.015513 | 0.009 | 487,948.00 |
| 14 4월(4) 2024 | 0.009789 | -0.000211 | -2.11% | 0.010 | 0.010751 | 0.008862 | 223,042.00 |
| 13 4월(4) 2024 | 0.010 | -0.002003 | -16.69% | 0.012003 | 0.013629 | 0.0088 | 790,426.00 |
| 12 4월(4) 2024 | 0.012003 | -0.001979 | -14.15% | 0.013982 | 0.014266 | 0.012003 | 886,188.00 |
| 11 4월(4) 2024 | 0.013982 | -0.001616 | -10.36% | 0.015598 | 0.015705 | 0.013001 | 874,982.00 |
| 10 4월(4) 2024 | 0.015598 | -0.002875 | -15.56% | 0.018473 | 0.02204 | 0.014561 | 2,173,288.00 |
| 09 4월(4) 2024 | 0.018473 | 0.000575 | 3.21% | 0.02545 | 0.0405 | 0.01402 | 4,685,936.00 |
| 08 4월(4) 2024 | 0.017898 | 0.004264 | 31.27% | 0.013634 | 0.021743 | 0.012821 | 2,680,633.00 |
| 07 4월(4) 2024 | 0.013634 | 0.001275 | 10.32% | 0.012359 | 0.013634 | 0.011703 | 940,931.00 |
| 06 4월(4) 2024 | 0.012359 | -0.000272 | -2.15% | 0.012631 | 0.012736 | 0.012079 | 1,151,828.00 |
| 05 4월(4) 2024 | 0.012631 | 0.001474 | 13.21% | 0.011157 | 0.013996 | 0.011115 | 1,003,665.00 |
| 04 4월(4) 2024 | 0.011157 | -0.000965 | -7.96% | 0.012106 | 0.012122 | 0.011115 | 1,179,177.00 |
| 03 4월(4) 2024 | 0.012122 | -0.000208 | -1.69% | 0.012346 | 0.012452 | 0.011772 | 442,359.00 |
| 02 4월(4) 2024 | 0.01233 | -0.000933 | -7.03% | 0.01322 | 0.013331 | 0.012001 | 1,157,270.00 |
| 01 4월(4) 2024 | 0.013263 | 0.001125 | 9.27% | 0.012419 | 0.01396 | 0.011949 | 911,032.00 |
| 31 3월(3) 2024 | 0.012138 | 0.000774 | 6.81% | 0.011407 | 0.012226 | 0.011361 | 721,834.00 |
| 30 3월(3) 2024 | 0.011364 | -0.000369 | -3.14% | 0.0118 | 0.0118 | 0.011026 | 1,341,275.00 |
