Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YIN Finance | YINETH | 암호화폐 | 117,212 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000020 | -4.55% | 0.00000420 | 0.00000412 | 0.00000426 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000440 | 0.00000443 | 0.00000403 | 0.00000440 | 0.00000262 - 0.000489 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:09:12 | 1,523.56 | 0.00000420 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.105656 | 24,801.83 | YIN | |||
YINETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000448 | 0.00000460 | 0.00000344 | 478,401.02 | -0.00000028 | -6.25% |
| 1개월 | 0.00000338 | 0.000011 | 0.00000274 | 302,235.84 | 0.00000082 | 24.26% |
| 3개월 | 0.00000492 | 0.000011 | 0.00000262 | 592,621.58 | -0.00000072 | -14.63% |
| 6개월 | 0.00000435 | 0.00009 | 0.00000262 | 859,752.27 | -0.00000015 | -3.45% |
| 1년 | 0.00001 | 0.000489 | 0.00000262 | 848,654.05 | -0.00000591 | -58.46% |
| 3년 | 0.000357 | 0.000601 | 0.00000035 | 425,889.42 | -0.000353 | -98.82% |
| 5년 | 0.000357 | 0.000601 | 0.00000035 | 425,889.42 | -0.000353 | -98.82% |
YINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000440 | 0.00000054 | 13.99% | 0.00000386 | 0.00000448 | 0.00000380 | 377,091.00 |
| 01 5월(5) 2024 | 0.00000386 | 0.00000016 | 4.32% | 0.00000370 | 0.00000407 | 0.00000370 | 214,556.00 |
| 30 4월(4) 2024 | 0.00000370 | 0.00000002 | 0.54% | 0.00000366 | 0.00000375 | 0.00000365 | 681,081.00 |
| 29 4월(4) 2024 | 0.00000368 | -0.00000011 | -2.90% | 0.00000378 | 0.00000385 | 0.00000344 | 697,398.00 |
| 28 4월(4) 2024 | 0.00000379 | -0.00000019 | -4.77% | 0.00000398 | 0.00000421 | 0.00000376 | 509,856.00 |
| 27 4월(4) 2024 | 0.00000398 | -0.00000022 | -5.24% | 0.00000420 | 0.00000429 | 0.00000397 | 678,266.00 |
| 26 4월(4) 2024 | 0.00000420 | -0.00000028 | -6.25% | 0.00000448 | 0.00000460 | 0.00000415 | 190,555.00 |
| 25 4월(4) 2024 | 0.00000448 | 0.00000022 | 5.16% | 0.00000426 | 0.00000481 | 0.00000401 | 170,581.00 |
| 24 4월(4) 2024 | 0.00000426 | 0.00000026 | 6.50% | 0.00000400 | 0.00000427 | 0.00000390 | 74,859.00 |
| 23 4월(4) 2024 | 0.00000400 | 0.00 | 0.00% | 0.00000373 | 0.00000406 | 0.00000368 | 378,155.00 |
| 22 4월(4) 2024 | 0.00000400 | -0.00000007 | -1.72% | 0.00000407 | 0.00000423 | 0.00000395 | 104,770.00 |
| 21 4월(4) 2024 | 0.00000407 | 0.00000013 | 3.30% | 0.00000394 | 0.00000425 | 0.00000387 | 220,664.00 |
| 20 4월(4) 2024 | 0.00000394 | -0.00000006 | -1.50% | 0.00000400 | 0.00000417 | 0.00000382 | 244,826.00 |
| 19 4월(4) 2024 | 0.00000400 | 0.00000023 | 6.10% | 0.00000377 | 0.00000435 | 0.00000377 | 197,414.00 |
| 18 4월(4) 2024 | 0.00000377 | -0.00000017 | -4.31% | 0.00000395 | 0.00000396 | 0.00000373 | 204,651.00 |
| 17 4월(4) 2024 | 0.00000394 | 0.00000019 | 5.07% | 0.00000375 | 0.00000395 | 0.00000345 | 286,511.00 |
| 16 4월(4) 2024 | 0.00000375 | 0.00000031 | 9.01% | 0.00000348 | 0.00000434 | 0.00000339 | 45,673.00 |
| 15 4월(4) 2024 | 0.00000344 | 0.00000022 | 6.83% | 0.00000322 | 0.00000412 | 0.00000306 | 202,564.00 |
| 14 4월(4) 2024 | 0.00000322 | -0.00000008 | -2.42% | 0.00000330 | 0.00000339 | 0.00000287 | 76,132.00 |
| 13 4월(4) 2024 | 0.00000330 | -0.00000025 | -7.04% | 0.00000355 | 0.00000375 | 0.00000274 | 263,848.00 |
| 12 4월(4) 2024 | 0.00000355 | -0.00000038 | -9.67% | 0.00000393 | 0.00000393 | 0.00000354 | 272,875.00 |
| 11 4월(4) 2024 | 0.00000393 | -0.00000037 | -8.60% | 0.00000430 | 0.00000448 | 0.00000377 | 200,237.00 |
| 10 4월(4) 2024 | 0.00000430 | -0.00000051 | -10.60% | 0.00000481 | 0.00000565 | 0.00000415 | 172,840.00 |
| 09 4월(4) 2024 | 0.00000481 | -0.00000032 | -6.24% | 0.00000759 | 0.000011 | 0.00000400 | 172,915.00 |
| 08 4월(4) 2024 | 0.00000513 | 0.00000100 | 25.00% | 0.00000400 | 0.00000837 | 0.00000380 | 523,116.00 |
| 07 4월(4) 2024 | 0.00000400 | 0.00000027 | 7.24% | 0.00000373 | 0.00000401 | 0.00000366 | 261,747.00 |
| 06 4월(4) 2024 | 0.00000373 | -0.00000003 | -0.80% | 0.00000376 | 0.00000388 | 0.00000372 | 613,385.00 |
| 05 4월(4) 2024 | 0.00000376 | 0.00000038 | 11.24% | 0.00000338 | 0.00000388 | 0.00000323 | 426,022.00 |
| 04 4월(4) 2024 | 0.00000338 | -0.00000028 | -7.65% | 0.00000369 | 0.00000369 | 0.00000334 | 546,267.00 |
| 03 4월(4) 2024 | 0.00000366 | 0.00000014 | 3.98% | 0.00000352 | 0.00000373 | 0.00000351 | 407,206.00 |
