Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Protocol | YIELDDUST | 암호화폐 | 118,674 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.18% | 0.001659 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001662 | 0.001673 | 0.001659 | 0.001662 | 0.001131 - 0.0045 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:58:06 | 10,999.01 | 0.001665 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,228.31 | 3,138,966.31 | YIELDD | |||
YIELDDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001733 | 0.00209 | 0.001646 | 9,124,946.63 | -0.000074 | -4.27% |
| 1개월 | 0.001664 | 0.0023 | 0.001583 | 8,870,829.97 | -0.00000500 | -0.30% |
| 3개월 | 0.001656 | 0.00238 | 0.001583 | 11,036,307.84 | 0.00000300 | 0.18% |
| 6개월 | 0.001511 | 0.0045 | 0.001331 | 11,459,175.24 | 0.000148 | 9.79% |
| 1년 | 0.001595 | 0.0045 | 0.001131 | 10,559,002.34 | 0.000064 | 4.01% |
| 3년 | 0.1279 | 0.19393 | 0.001131 | 6,667,139.28 | -0.126241 | -98.70% |
| 5년 | 0.31513 | 0.480 | 0.001131 | 6,497,981.72 | -0.313471 | -99.47% |
YIELDDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.001661 | -0.000054 | -3.15% | 0.001708 | 0.001715 | 0.001659 | 13,221,097.00 |
| 13 5월(5) 2024 | 0.001715 | -0.000018 | -1.04% | 0.001728 | 0.001745 | 0.001646 | 8,513,975.00 |
| 12 5월(5) 2024 | 0.001733 | 0.00000500 | 0.29% | 0.001717 | 0.00209 | 0.001682 | 8,894,863.00 |
| 11 5월(5) 2024 | 0.001728 | -0.000029 | -1.65% | 0.001754 | 0.001767 | 0.001717 | 8,420,740.00 |
| 10 5월(5) 2024 | 0.001757 | 0.000013 | 0.75% | 0.001744 | 0.001766 | 0.001731 | 8,263,914.00 |
| 09 5월(5) 2024 | 0.001744 | 0.00000800 | 0.46% | 0.001737 | 0.001744 | 0.001731 | 8,197,722.00 |
| 08 5월(5) 2024 | 0.001736 | 0.00000500 | 0.29% | 0.001733 | 0.001774 | 0.001729 | 8,362,313.00 |
| 07 5월(5) 2024 | 0.001731 | 0.00000800 | 0.46% | 0.001725 | 0.001748 | 0.001715 | 12,449,686.00 |
| 06 5월(5) 2024 | 0.001723 | 0.000078 | 4.74% | 0.001651 | 0.001759 | 0.00164 | 8,099,941.00 |
| 05 5월(5) 2024 | 0.001645 | -0.000045 | -2.66% | 0.001697 | 0.001731 | 0.001645 | 8,792,386.00 |
| 04 5월(5) 2024 | 0.00169 | -0.000084 | -4.74% | 0.001761 | 0.001784 | 0.001674 | 8,766,265.00 |
| 03 5월(5) 2024 | 0.001774 | 0.000037 | 2.13% | 0.001739 | 0.001874 | 0.001708 | 6,091,674.00 |
| 02 5월(5) 2024 | 0.001737 | -0.000197 | -10.19% | 0.001938 | 0.001956 | 0.001663 | 8,586,892.00 |
| 01 5월(5) 2024 | 0.001934 | -0.000076 | -3.78% | 0.001982 | 0.002013 | 0.001919 | 7,362,907.00 |
| 30 4월(4) 2024 | 0.00201 | -0.000035 | -1.71% | 0.002063 | 0.002063 | 0.00186 | 14,479,855.00 |
| 29 4월(4) 2024 | 0.002045 | 0.000048 | 2.40% | 0.002012 | 0.002065 | 0.001996 | 7,157,633.00 |
| 28 4월(4) 2024 | 0.001997 | 0.000034 | 1.73% | 0.001978 | 0.00203 | 0.001963 | 7,374,041.00 |
| 27 4월(4) 2024 | 0.001963 | -0.000038 | -1.90% | 0.002014 | 0.002033 | 0.001963 | 7,265,918.00 |
| 26 4월(4) 2024 | 0.002001 | 0.000071 | 3.68% | 0.001923 | 0.00214 | 0.001913 | 7,663,907.00 |
| 25 4월(4) 2024 | 0.00193 | 0.0002 | 11.56% | 0.001746 | 0.00195 | 0.001713 | 8,278,306.00 |
| 24 4월(4) 2024 | 0.00173 | -0.000216 | -11.10% | 0.001937 | 0.001953 | 0.001713 | 8,210,801.00 |
| 23 4월(4) 2024 | 0.001946 | -0.000151 | -7.20% | 0.002111 | 0.00214 | 0.001845 | 12,366,362.00 |
| 22 4월(4) 2024 | 0.002097 | 0.000464 | 28.41% | 0.001638 | 0.0023 | 0.00163 | 8,238,335.00 |
| 21 4월(4) 2024 | 0.001633 | -0.000014 | -0.85% | 0.001631 | 0.001648 | 0.00162 | 7,603,841.00 |
| 20 4월(4) 2024 | 0.001647 | 0.000024 | 1.48% | 0.001612 | 0.001647 | 0.00161 | 8,923,357.00 |
| 19 4월(4) 2024 | 0.001623 | 0.000026 | 1.63% | 0.001611 | 0.00163 | 0.001597 | 8,975,249.00 |
| 18 4월(4) 2024 | 0.001597 | -0.000021 | -1.30% | 0.001626 | 0.001648 | 0.001597 | 8,690,378.00 |
| 17 4월(4) 2024 | 0.001618 | -0.000056 | -3.35% | 0.001664 | 0.00168 | 0.001583 | 9,130,868.00 |
| 16 4월(4) 2024 | 0.001674 | 0.000034 | 2.07% | 0.001624 | 0.001695 | 0.001613 | 13,604,606.00 |
| 15 4월(4) 2024 | 0.00164 | 0.000047 | 2.95% | 0.001611 | 0.001666 | 0.001583 | 8,536,866.00 |
| 14 4월(4) 2024 | 0.001593 | -0.000204 | -11.35% | 0.001814 | 0.001822 | 0.001583 | 8,793,914.00 |
