Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YI12 STFinance | YI12USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.014426 | 0.25% | 5.73 | 5.69 | 5.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.72 | 5.79 | 5.57 | 5.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 5.73 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YI12 | |||
YI12USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 7.75 | 10.79 | 2.03 | 0.43 | -2.03 | -26.13% |
| 5년 | 6.11 | 13.69 | 1.72 | 0.82 | -0.38329 | -6.27% |
YI12USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 5.73 | -0.080 | -1.40% | 5.79 | 5.81 | 5.41 | 0.00 |
| 01 5월(5) 2024 | 5.81 | -0.370 | -6.02% | 6.17 | 6.25 | 5.61 | 0.00 |
| 30 4월(4) 2024 | 6.18 | -0.100 | -1.53% | 2.86 | 6.22 | 2.81 | 0.00 |
| 29 4월(4) 2024 | 6.28 | 0.020 | 0.37% | 6.26 | 6.44 | 6.25 | 0.00 |
| 28 4월(4) 2024 | 6.26 | 0.240 | 4.00% | 6.02 | 6.31 | 5.92 | 0.00 |
| 27 4월(4) 2024 | 6.02 | -0.060 | -0.91% | 6.07 | 6.09 | 5.97 | 0.00 |
| 26 4월(4) 2024 | 6.07 | 0.040 | 0.71% | 6.04 | 6.13 | 5.91 | 0.00 |
| 25 4월(4) 2024 | 6.03 | -0.160 | -2.62% | 6.20 | 6.33 | 5.97 | 0.00 |
| 24 4월(4) 2024 | 6.19 | 0.030 | 0.56% | 6.15 | 6.28 | 6.07 | 0.00 |
| 23 4월(4) 2024 | 6.16 | 0.100 | 1.69% | 2.86 | 6.21 | 2.81 | 0.00 |
| 22 4월(4) 2024 | 6.05 | -0.010 | -0.12% | 6.06 | 6.15 | 6.00 | 0.00 |
| 21 4월(4) 2024 | 6.06 | 0.160 | 2.71% | 5.88 | 6.10 | 5.81 | 0.00 |
| 20 4월(4) 2024 | 5.90 | 0.00 | 0.05% | 5.89 | 6.01 | 5.52 | 0.00 |
| 19 4월(4) 2024 | 5.90 | 0.160 | 2.83% | 5.75 | 5.95 | 5.69 | 0.00 |
| 18 4월(4) 2024 | 5.74 | -0.200 | -3.33% | 5.93 | 6.00 | 5.63 | 0.00 |
| 17 4월(4) 2024 | 5.93 | -0.030 | -0.53% | 5.96 | 6.01 | 5.77 | 0.00 |
| 16 4월(4) 2024 | 5.97 | -0.110 | -1.88% | 2.86 | 6.29 | 2.81 | 0.00 |
| 15 4월(4) 2024 | 6.08 | 0.260 | 4.39% | 5.79 | 6.10 | 5.61 | 0.00 |
| 14 4월(4) 2024 | 5.82 | -0.410 | -6.63% | 6.21 | 6.35 | 5.56 | 0.00 |
| 13 4월(4) 2024 | 6.24 | -0.510 | -7.52% | 6.74 | 6.83 | 6.02 | 0.00 |
| 12 4월(4) 2024 | 6.75 | -0.060 | -0.93% | 6.80 | 6.96 | 6.69 | 0.00 |
| 11 4월(4) 2024 | 6.81 | 0.060 | 0.88% | 6.74 | 6.84 | 6.57 | 0.00 |
| 10 4월(4) 2024 | 6.75 | -0.360 | -5.01% | 7.11 | 7.16 | 6.66 | 0.00 |
| 09 4월(4) 2024 | 7.11 | 0.460 | 6.92% | 2.86 | 7.16 | 2.81 | 0.00 |
| 08 4월(4) 2024 | 6.65 | 0.180 | 2.76% | 6.45 | 6.65 | 6.44 | 0.00 |
| 07 4월(4) 2024 | 6.47 | 0.070 | 1.12% | 6.37 | 6.53 | 6.37 | 0.00 |
| 06 4월(4) 2024 | 6.40 | 0.00 | -0.07% | 6.41 | 6.44 | 6.20 | 0.00 |
| 05 4월(4) 2024 | 6.40 | 0.020 | 0.29% | 6.36 | 6.62 | 6.26 | 0.00 |
| 04 4월(4) 2024 | 6.38 | 0.080 | 1.23% | 6.32 | 6.48 | 6.17 | 0.00 |
| 03 4월(4) 2024 | 6.30 | -0.460 | -6.74% | 6.74 | 6.74 | 6.19 | 0.00 |
