Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Generation of Yield | YGYUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000063 | 0.03% | 0.189398 | 0.001376 | 0.001409 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.188993 | 0.192162 | 0.187527 | 0.189335 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:14:32 | 0.00000000 | 15.53 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YGY | |||
YGYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 17.34 | 85.58 | 0.091434 | 2.49 | -17.15 | -98.91% |
| 5년 | 8.74 | 85.58 | 0.091434 | 2.82 | -8.55 | -97.83% |
YGYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.189432 | 0.005943 | 3.24% | 0.183439 | 0.189885 | 0.183399 | 0.00 |
| 26 7월(7) 2024 | 0.183489 | -0.009279 | -4.81% | 0.192853 | 0.193103 | 0.178873 | 0.00 |
| 25 7월(7) 2024 | 0.192768 | -0.008413 | -4.18% | 0.201332 | 0.201586 | 0.19115 | 0.00 |
| 24 7월(7) 2024 | 0.201182 | 0.002121 | 1.07% | 0.198952 | 0.20463 | 0.196703 | 0.00 |
| 23 7월(7) 2024 | 0.199061 | -0.004529 | -2.22% | 0.195977 | 0.202703 | 0.195623 | 0.00 |
| 22 7월(7) 2024 | 0.20359 | -0.000018 | -0.01% | 0.203288 | 0.204899 | 0.19823 | 0.00 |
| 21 7월(7) 2024 | 0.203607 | 0.000909 | 0.45% | 0.202649 | 0.204589 | 0.201321 | 0.00 |
| 20 7월(7) 2024 | 0.202698 | 0.004405 | 2.22% | 0.197538 | 0.204654 | 0.195259 | 0.00 |
| 19 7월(7) 2024 | 0.198293 | 0.002228 | 1.14% | 0.195977 | 0.201693 | 0.195623 | 0.00 |
| 18 7월(7) 2024 | 0.196065 | -0.003377 | -1.69% | 0.199416 | 0.203261 | 0.195237 | 0.00 |
| 17 7월(7) 2024 | 0.199442 | -0.002126 | -1.05% | 0.201625 | 0.202194 | 0.193662 | 0.00 |
| 16 7월(7) 2024 | 0.201568 | 0.013237 | 7.03% | 0.183732 | 0.201849 | 0.182919 | 0.00 |
| 15 7월(7) 2024 | 0.188331 | 0.004643 | 2.53% | 0.183732 | 0.188828 | 0.182919 | 0.00 |
| 14 7월(7) 2024 | 0.183689 | 0.002678 | 1.48% | 0.181014 | 0.18507 | 0.180028 | 0.00 |
| 13 7월(7) 2024 | 0.181011 | 0.001852 | 1.03% | 0.179051 | 0.182526 | 0.17614 | 0.00 |
| 12 7월(7) 2024 | 0.179158 | -0.000158 | -0.09% | 0.179004 | 0.185733 | 0.17668 | 0.00 |
| 11 7월(7) 2024 | 0.179316 | 0.001855 | 1.05% | 0.177026 | 0.182035 | 0.17507 | 0.00 |
| 10 7월(7) 2024 | 0.177461 | 0.003187 | 1.83% | 0.174293 | 0.17956 | 0.173635 | 0.00 |
| 09 7월(7) 2024 | 0.174275 | 0.005308 | 3.14% | 0.203079 | 0.203098 | 0.167804 | 0.00 |
| 08 7월(7) 2024 | 0.168967 | -0.008265 | -4.66% | 0.176984 | 0.177584 | 0.168967 | 0.00 |
| 07 7월(7) 2024 | 0.177232 | 0.004868 | 2.82% | 0.172253 | 0.178023 | 0.170994 | 0.00 |
| 06 7월(7) 2024 | 0.172364 | -0.005242 | -2.95% | 0.176094 | 0.179587 | 0.163696 | 0.00 |
| 05 7월(7) 2024 | 0.177606 | -0.012836 | -6.74% | 0.190612 | 0.191294 | 0.176744 | 0.00 |
| 04 7월(7) 2024 | 0.190442 | -0.007034 | -3.56% | 0.197555 | 0.198001 | 0.187858 | 0.00 |
| 03 7월(7) 2024 | 0.197476 | -0.001232 | -0.62% | 0.198624 | 0.199982 | 0.196434 | 0.00 |
| 02 7월(7) 2024 | 0.198708 | 0.000147 | 0.07% | 0.203079 | 0.203098 | 0.195122 | 0.00 |
| 01 7월(7) 2024 | 0.198561 | 0.003669 | 1.88% | 0.195015 | 0.1996 | 0.193666 | 0.00 |
| 30 6월(6) 2024 | 0.194892 | -0.000166 | -0.09% | 0.195056 | 0.196639 | 0.194609 | 0.00 |
| 29 6월(6) 2024 | 0.195058 | -0.003955 | -1.99% | 0.199349 | 0.20125 | 0.194373 | 0.00 |
| 28 6월(6) 2024 | 0.199013 | 0.004415 | 2.27% | 0.194703 | 0.200475 | 0.194385 | 0.00 |
