Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YEAR FINANCE GYM | YGYMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000094 | 1.15% | 0.008232 | 0.009498 | 0.018363 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008643 | 0.008649 | 0.008122 | 0.008138 | 0.001246 - 0.017715 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 22:22:32 | 0.00000000 | 0.014101 | USD |
YGYMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.016528 | 0.017715 | 0.001246 | 355.51 | -0.008296 | -50.19% |
| 1년 | 0.003875 | 0.017715 | 0.001246 | 233.93 | 0.004357 | 112.44% |
| 3년 | 0.060801 | 0.062677 | 0.001246 | 250.66 | -0.052569 | -86.46% |
| 5년 | 0.060801 | 0.062677 | 0.001246 | 250.66 | -0.052569 | -86.46% |
YGYMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.008154 | 0.000244 | 3.09% | 0.007916 | 0.008179 | 0.007884 | 0.00 |
| 30 6월(6) 2024 | 0.00791 | 0.000067 | 0.85% | 0.007841 | 0.007945 | 0.007838 | 0.00 |
| 29 6월(6) 2024 | 0.007843 | -0.000158 | -1.97% | 0.008009 | 0.008078 | 0.007792 | 0.00 |
| 28 6월(6) 2024 | 0.008001 | 0.0001 | 1.27% | 0.007906 | 0.008095 | 0.007873 | 0.00 |
| 27 6월(6) 2024 | 0.007901 | -0.000127 | -1.58% | 0.008643 | 0.008649 | 0.007889 | 0.00 |
| 26 6월(6) 2024 | 0.008028 | 0.000188 | 2.40% | 0.007834 | 0.008112 | 0.00783 | 0.00 |
| 25 6월(6) 2024 | 0.00784 | -0.000393 | -4.77% | 0.008211 | 0.00823 | 0.007614 | 0.00 |
| 24 6월(6) 2024 | 0.008233 | -0.000117 | -1.40% | 0.008352 | 0.008383 | 0.008223 | 0.00 |
| 23 6월(6) 2024 | 0.00835 | 0.000024 | 0.29% | 0.008339 | 0.008382 | 0.008309 | 0.00 |
| 22 6월(6) 2024 | 0.008327 | -0.000108 | -1.28% | 0.008435 | 0.008448 | 0.008238 | 0.00 |
| 21 6월(6) 2024 | 0.008434 | 0.00000400 | 0.05% | 0.008446 | 0.008637 | 0.008388 | 0.00 |
| 20 6월(6) 2024 | 0.00843 | -0.000025 | -0.30% | 0.008468 | 0.008541 | 0.008412 | 0.00 |
| 19 6월(6) 2024 | 0.008455 | -0.00018 | -2.08% | 0.008643 | 0.008649 | 0.008324 | 0.00 |
| 18 6월(6) 2024 | 0.008635 | -0.000028 | -0.32% | 0.008803 | 0.009069 | 0.008468 | 0.00 |
| 17 6월(6) 2024 | 0.008663 | 0.00006 | 0.70% | 0.008603 | 0.008698 | 0.00858 | 0.00 |
| 16 6월(6) 2024 | 0.008604 | 0.00002 | 0.23% | 0.008579 | 0.008632 | 0.008558 | 0.00 |
| 15 6월(6) 2024 | 0.008583 | -0.0001 | -1.15% | 0.00869 | 0.008752 | 0.008453 | 0.00 |
| 14 6월(6) 2024 | 0.008683 | -0.000188 | -2.12% | 0.008872 | 0.008889 | 0.00861 | 0.00 |
| 13 6월(6) 2024 | 0.008871 | 0.000111 | 1.27% | 0.008753 | 0.009099 | 0.008698 | 0.00 |
| 12 6월(6) 2024 | 0.008759 | -0.000272 | -3.01% | 0.00904 | 0.00904 | 0.008601 | 0.00 |
| 11 6월(6) 2024 | 0.009031 | -0.000024 | -0.27% | 0.008803 | 0.00912 | 0.008786 | 0.00 |
| 10 6월(6) 2024 | 0.009055 | 0.000042 | 0.47% | 0.009007 | 0.009079 | 0.008991 | 0.00 |
| 09 6월(6) 2024 | 0.009013 | -0.00000095 | -0.01% | 0.009007 | 0.009037 | 0.008997 | 0.00 |
| 08 6월(6) 2024 | 0.009014 | -0.000188 | -2.04% | 0.009198 | 0.00935 | 0.008908 | 0.00 |
| 07 6월(6) 2024 | 0.009201 | -0.000042 | -0.45% | 0.00925 | 0.009313 | 0.009126 | 0.00 |
| 06 6월(6) 2024 | 0.009243 | 0.00007 | 0.76% | 0.008803 | 0.009328 | 0.008786 | 0.00 |
| 05 6월(6) 2024 | 0.009173 | 0.000231 | 2.58% | 0.008945 | 0.009234 | 0.008912 | 0.00 |
| 04 6월(6) 2024 | 0.008943 | 0.000129 | 1.46% | 0.008803 | 0.009134 | 0.008786 | 0.00 |
| 03 6월(6) 2024 | 0.008814 | 0.000013 | 0.15% | 0.008803 | 0.008892 | 0.008758 | 0.00 |
| 02 6월(6) 2024 | 0.0088 | 0.00003 | 0.34% | 0.008775 | 0.008816 | 0.008762 | 0.00 |
