Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YEAR FINANCE GYM | YGYMGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000737 | -0.11% | 0.006745 | 0.007783 | 0.015048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00674 | 0.006772 | 0.006676 | 0.006753 | 0.000985 - 0.014287 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:19:04 | 0.00000000 | 0.006745 | GBP |
[기호] 역사적 요약
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.002508 | 0.014287 | 0.000985 | 181.64 | 0.004238 | 169.00% |
| 3년 | 0.044353 | 0.045553 | 0.000985 | 251.15 | -0.037607 | -84.79% |
| 5년 | 0.044353 | 0.045553 | 0.000985 | 251.15 | -0.037607 | -84.79% |
[기호] 1개월 과거 가격
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 7월(7) 2024 | 0.006751 | -0.000122 | -1.78% | 0.006799 | 0.007073 | 0.006584 | 0.00 |
| 29 7월(7) 2024 | 0.006873 | 0.00001 | 0.15% | 0.006822 | 0.006885 | 0.006768 | 0.00 |
| 28 7월(7) 2024 | 0.006863 | 0.000012 | 0.18% | 0.006849 | 0.007 | 0.006726 | 0.00 |
| 27 7월(7) 2024 | 0.006851 | 0.000205 | 3.08% | 0.006655 | 0.006886 | 0.006655 | 0.00 |
| 26 7월(7) 2024 | 0.006646 | 0.000065 | 0.99% | 0.006587 | 0.006682 | 0.00641 | 0.00 |
| 25 7월(7) 2024 | 0.00658 | -0.00006 | -0.90% | 0.006638 | 0.006742 | 0.006571 | 0.00 |
| 24 7월(7) 2024 | 0.006641 | -0.000152 | -2.24% | 0.006799 | 0.006807 | 0.006596 | 0.00 |
| 23 7월(7) 2024 | 0.006792 | -0.000032 | -0.47% | 0.006799 | 0.006863 | 0.006584 | 0.00 |
| 22 7월(7) 2024 | 0.006824 | 0.000068 | 1.01% | 0.006752 | 0.006852 | 0.006623 | 0.00 |
| 21 7월(7) 2024 | 0.006756 | 0.000042 | 0.63% | 0.006719 | 0.006803 | 0.006675 | 0.00 |
| 20 7월(7) 2024 | 0.006714 | 0.000294 | 4.57% | 0.006415 | 0.006789 | 0.006368 | 0.00 |
| 19 7월(7) 2024 | 0.006421 | 0.00000700 | 0.11% | 0.006413 | 0.00652 | 0.006353 | 0.00 |
| 18 7월(7) 2024 | 0.006414 | -0.000114 | -1.75% | 0.006542 | 0.006617 | 0.0064 | 0.00 |
| 17 7월(7) 2024 | 0.006528 | 0.000032 | 0.49% | 0.006502 | 0.006549 | 0.006266 | 0.00 |
| 16 7월(7) 2024 | 0.006496 | 0.000372 | 6.08% | 0.006799 | 0.006799 | 0.006246 | 0.00 |
| 15 7월(7) 2024 | 0.006123 | 0.000183 | 3.08% | 0.005934 | 0.006143 | 0.005934 | 0.00 |
| 14 7월(7) 2024 | 0.005941 | 0.000146 | 2.52% | 0.005798 | 0.005983 | 0.005788 | 0.00 |
| 13 7월(7) 2024 | 0.005795 | 0.000022 | 0.38% | 0.005764 | 0.005856 | 0.005697 | 0.00 |
| 12 7월(7) 2024 | 0.005773 | -0.00007 | -1.20% | 0.005842 | 0.005957 | 0.005756 | 0.00 |
| 11 7월(7) 2024 | 0.005844 | -0.000057 | -0.97% | 0.005885 | 0.006031 | 0.005786 | 0.00 |
| 10 7월(7) 2024 | 0.005901 | 0.000154 | 2.68% | 0.005744 | 0.005919 | 0.005719 | 0.00 |
| 09 7월(7) 2024 | 0.005747 | 0.000037 | 0.65% | 0.006799 | 0.006799 | 0.005571 | 0.00 |
| 08 7월(7) 2024 | 0.00571 | -0.000197 | -3.33% | 0.005901 | 0.005931 | 0.00571 | 0.00 |
| 07 7월(7) 2024 | 0.005908 | 0.00015 | 2.61% | 0.005736 | 0.005939 | 0.005691 | 0.00 |
| 06 7월(7) 2024 | 0.005757 | -0.00008 | -1.37% | 0.00581 | 0.005853 | 0.005486 | 0.00 |
| 05 7월(7) 2024 | 0.005838 | -0.000303 | -4.93% | 0.006139 | 0.006159 | 0.005791 | 0.00 |
| 04 7월(7) 2024 | 0.00614 | -0.000211 | -3.32% | 0.006358 | 0.006371 | 0.006059 | 0.00 |
| 03 7월(7) 2024 | 0.006351 | -0.00011 | -1.70% | 0.006454 | 0.006498 | 0.006331 | 0.00 |
| 02 7월(7) 2024 | 0.006461 | 0.00000800 | 0.12% | 0.006799 | 0.006799 | 0.006406 | 0.00 |
| 01 7월(7) 2024 | 0.006453 | 0.000191 | 3.05% | 0.006263 | 0.006466 | 0.006239 | 0.00 |
| 30 6월(6) 2024 | 0.006262 | 0.000056 | 0.90% | 0.006206 | 0.006287 | 0.006206 | 0.00 |
