Yearn Gold FinanceYGF

US$ 0.446777

0.007796

(

1.78%

)

공식 링크

웹사이트

Discord

정보

순위 2902

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.095931

교환

매도

US$ 0.097467

마지막 거래 시간

22:24:54

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.467863

완전히 희석된 시가총액

US$ 22,339

창세기 날짜

17/10/2020

일 범위 0.436866-0.455074

52주 범위 0.245171-0.499926

순환 공급량 0 / 50,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YGF/ETH	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	ETH	1	https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.40688442	0.03989257	9.80439850707	0.36848831	0.44998246	0	CX
4	0.30720674	0.13957025	45.4320273051	0.28868851	0.44998246	0	CX
12	0.272236	0.17454099	64.1138534213	0.27151403	0.44998246	0	CX
26	0.46013396	-0.01335697	-2.90284377184	0.2634588	0.47480171	0	CX
52	0.24765496	0.19912203	80.4030050519	0.24517145	0.49992636	0	CX
156	2.53240123	-2.08562424	-82.3575749092	0.10818	2.71453975	5.553E-5	CX
260	0	0	0	0	2.76651679	0.00405257	CX

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732924200	0.43916764	0.00171635	0.39	0.4375026	0.4456861	0.43246594
1732837800	0.43745129	-0.010349	-2.31	0.44601104	0.44694679	0.43194798
1732751400	0.44780069	0.04147332	10.21	0.40727166	0.44998246	0.4033149
1732665000	0.40632737	-0.010789	-2.59	0.4169333	0.42288127	0.3975465
1732578600	0.41711654	0.00634499	1.54	0.37537446	0.43227904	0.36848831
1732492200	0.41077155	-0.004664	-1.12	0.41726557	0.42180137	0.40213361
1732405800	0.41543562	0.00934158	2.30	0.40688442	0.42749647	0.40592912
1732319400	0.40609404	-0.006009	-1.46	0.41080453	0.41893306	0.39945464
1732233000	0.41210309	0.03624487	9.64	0.37568842	0.41348716	0.37102801
1732146600	0.37585822	-0.00447	-1.18	0.38035981	0.38613554	0.37083133
1732060200	0.38032805	-0.012782	-3.25	0.39286656	0.39286656	0.37569208
1731973800	0.39310965	0.01785979	4.76	0.37537446	0.39310965	0.36848831
1731887400	0.37524986	-0.006832	-1.79	0.38317072	0.38593153	0.37254157
1731801000	0.38208227	0.00394577	1.04	0.37697232	0.39312309	0.37556015
1731714600	0.3781365	0.00456267	1.22	0.37537446	0.38247685	0.36841134
1731628200	0.37357383	-0.016715	-4.28	0.3898944	0.3960928	0.3710781
1731541800	0.39028898	-0.006814	-1.72	0.39643118	0.40765402	0.38128579
1731455400	0.39710306	-0.013892	-3.38	0.40993842	0.42021696	0.39298627
1731369000	0.4109951	0.02168951	5.57	0.38885726	0.41336622	0.38110255
1731282600	0.38930559	0.00599439	1.56	0.38077638	0.39656067	0.37799358
1731196200	0.3833112	0.02180678	6.03	0.36176462	0.38567744	0.36170232
1731109800	0.36150442	0.00713415	2.01	0.35810593	0.36464515	0.35314257
1731023400	0.35437027	0.02171149	6.53	0.331348	0.35663023	0.33040248
1730937000	0.33265878	0.03613982	12.19	0.29642246	0.33519848	0.2963064
1730850600	0.29651896	0.00427071	1.46	0.29414662	0.30272103	0.29095702
1730764200	0.29224825	-0.007929	-2.64	0.32183418	0.33199301	0.28868851
1730677800	0.30017766	-0.00365	-1.20	0.30467436	0.30470857	0.29452043
1730591400	0.3038278	-0.002929	-0.95	0.30720674	0.30807041	0.30249992
1730505000	0.30675719	-0.000798	-0.26	0.30802399	0.31581536	0.30211511
1730418600	0.3075549	-0.0174	-5.35	0.32489673	0.3258227	0.30613051
1730332200	0.32495537	0.00307355	0.95	0.32183418	0.33199301	0.31831842
1730245800	0.32188182	0.00850844	2.72	0.31328176	0.3274572	0.31284931
1730159400	0.31337338	0.0072331	2.36	0.30976966	0.31586422	0.30063331
1730073000	0.30614028	0.00323968	1.07	0.30253656	0.30818036	0.30086542
1729986600	0.3029006	0.00805156	2.73	0.29769414	0.30551116	0.29669121
1729900200	0.29484904	-0.014401	-4.66	0.30976966	0.31248161	0.29199904
1729813800	0.30925048	0.00117274	0.38	0.30776746	0.31239366	0.30649699
1729727400	0.30807774	-0.012364	-3.86	0.32006408	0.32036582	0.30039876
1729641000	0.32044156	-0.005283	-1.62	0.32616231	0.32616231	0.31844913
1729554600	0.32572498	-0.00909	-2.71	0.335703	0.33775774	0.32462431
1729468200	0.3348149	0.01126437	3.48	0.32380462	0.3363529	0.32207361
1729381800	0.32355053	0.00074518	0.23	0.32266242	0.32520946	0.32162529
1729295400	0.32280535	0.00485097	1.53	0.29932742	0.32682197	0.29580555
1729209000	0.31795438	-0.000911	-0.29	0.29932742	0.31929325	0.29580555
1729122600	0.31886569	0.00152089	0.48	0.31837461	0.32298615	0.31670957
1729036200	0.3173448	-0.003731	-1.16	0.32117452	0.32768076	0.31114029
1728949800	0.32107557	0.01959691	6.50	0.29932742	0.3240184	0.29580555
1728863400	0.30147866	-0.001062	-0.35	0.30283586	0.30323898	0.29769781
1728777000	0.30254023	0.00521257	1.75	0.29794213	0.30392064	0.29753778
1728690600	0.29732766	0.00624604	2.15	0.2910352	0.30174985	0.29077866
1728604200	0.29108162	0.00176888	0.61	0.2896719	0.29468901	0.28469021
1728517800	0.28931274	-0.00888	-2.98	0.29778698	0.30143712	0.28748523
1728431400	0.29819256	0.0016626	0.56	0.29674374	0.30053436	0.29394505
1728345000	0.29652996	-0.001498	-0.50	0.29932742	0.30760132	0.29414173
1728258600	0.29802764	0.00298315	1.01	0.29445935	0.29981728	0.29414173
1728172200	0.29504449	8.8E-5	0.03	0.29562353	0.29651896	0.29202836
1728085800	0.29495654	0.00784878	2.73	0.28730443	0.29803863	0.28590082
1727999400	0.28710776	-0.001333	-0.46	0.29932742	0.30517644	0.28265869
1727913000	0.28844052	-0.011032	-3.68	0.29932742	0.30517644	0.28781506
1727826600	0.29947279	-0.017464	-5.51	0.3179727	0.32451559	0.29639802
1727740200	0.31693679	-0.007223	-2.23	0.32482466	0.32497369	0.31459376
1727653800	0.32416011	-0.002703	-0.83	0.32690748	0.32777604	0.32205529
1727567400	0.32686351	-0.002678	-0.81	0.32973305	0.33042814	0.32420653
1727481000	0.32954125	0.00831787	2.59	0.32116474	0.33319506	0.31963164
1727394600	0.32122338	0.00662718	2.11	0.31549041	0.3255564	0.31265996
1727308200	0.3145962	-0.009759	-3.01	0.32385593	0.32551242	0.31263553
1727221800	0.32435556	0.00076961	0.24	0.32350044	0.32626981	0.31709193
1727135400	0.32358595	0.0081444	2.58	0.28038774	0.32989796	0.27657146
1727049000	0.31544155	-0.004506	-1.41	0.31955345	0.32025465	0.30886445
1726962600	0.31994803	0.0079123	2.54	0.31266485	0.32021556	0.3092859
1726876200	0.31203573	0.01066457	3.54	0.30116349	0.31410634	0.29811315
1726789800	0.30137116	0.01371002	4.77	0.291001	0.30405868	0.29033034
1726703400	0.28766114	0.00207916	0.73	0.28585195	0.2882976	0.27847471
1726617000	0.28558198	0.00446006	1.59	0.28038774	0.29207234	0.27657146
1726530600	0.28112192	-0.002043	-0.72	0.28354557	0.28505425	0.2756235
1726444200	0.28316443	-0.012119	-4.10	0.29536211	0.29674862	0.28209309
1726357800	0.29528393	-0.003105	-1.04	0.2983025	0.2983025	0.29232032
1726271400	0.29838923	0.00964819	3.34	0.28841487	0.30084587	0.28559908
1726185000	0.28874104	0.00247252	0.86	0.28586783	0.29154827	0.28313634
1726098600	0.28626852	-0.005509	-1.89	0.2913516	0.29137236	0.27869948
1726012200	0.29177793	0.00318715	1.10	0.28787859	0.29291769	0.28367017
1725925800	0.28859078	0.00744932	2.65	0.30678285	0.30725561	0.27789078
1725839400	0.28114146	0.00389079	1.40	0.27719936	0.28439092	0.27408794
1725753000	0.27725067	0.00575252	2.12	0.272236	0.28208576	0.27151403
1725666600	0.27149815	-0.017843	-6.17	0.28955462	0.29389985	0.2634588
1725580200	0.28934084	-0.009323	-3.12	0.29922236	0.30122212	0.28704179
1725493800	0.29866409	-0.000376	-0.13	0.29557467	0.30393774	0.28260738
1725407400	0.29904035	-0.010864	-3.51	0.30986006	0.31152998	0.29770636
1725321000	0.30990403	0.01297705	4.37	0.30678285	0.31288474	0.2973863
1725234600	0.29692698	-0.009888	-3.22	0.30678285	0.30725561	0.2939817
1725148200	0.30681461	-0.00188	-0.61	0.30847476	0.30928468	0.3045522
1725061800	0.30869465	-5.0E-5	-0.02	0.30854195	0.3101398	0.29821088