Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YFX | YFXXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002 | -0.03% | 0.05738 | 0.0571 | 0.0577 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05741 | 0.05747 | 0.0573 | 0.0574 | 0.028476 - 0.17367 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:36:31 | 366.30 | 0.05738 | UST |
YFXXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03606 | 0.05804 | 0.028476 | 218,627.97 | 0.02132 | 59.12% |
| 1개월 | 0.03606 | 0.07318 | 0.028476 | 267,461.41 | 0.02132 | 59.12% |
| 3개월 | 0.05344 | 0.07318 | 0.028476 | 421,077.60 | 0.00394 | 7.37% |
| 6개월 | 0.065989 | 0.07318 | 0.028476 | 402,419.79 | -0.008609 | -13.05% |
| 1년 | 0.054271 | 0.17367 | 0.028476 | 302,000.55 | 0.003109 | 5.73% |
| 3년 | 1.20 | 1.50 | 0.022362 | 380,564.21 | -1.14 | -95.22% |
| 5년 | 1.20 | 1.50 | 0.022362 | 380,564.21 | -1.14 | -95.22% |
YFXXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.0574 | 0.00039 | 0.68% | 0.05701 | 0.05804 | 0.05689 | 249,242.00 |
| 05 5월(5) 2024 | 0.05701 | -0.00015 | -0.26% | 0.05716 | 0.05743 | 0.05673 | 246,748.00 |
| 04 5월(5) 2024 | 0.05716 | 0.00018 | 0.32% | 0.05698 | 0.0573 | 0.0567 | 233,509.00 |
| 03 5월(5) 2024 | 0.05698 | -0.0002 | -0.35% | 0.05718 | 0.05743 | 0.0567 | 237,540.00 |
| 02 5월(5) 2024 | 0.05718 | -0.00002 | -0.03% | 0.0572 | 0.05737 | 0.05683 | 150,401.00 |
| 01 5월(5) 2024 | 0.0572 | -0.00008 | -0.14% | 0.05728 | 0.05728 | 0.0572 | 408.00 |
| 30 4월(4) 2024 | 0.05728 | -0.00018 | -0.31% | 0.03606 | 0.05739 | 0.028476 | 412,544.00 |
| 29 4월(4) 2024 | 0.05746 | 0.00 | 0.00% | 0.05746 | 0.05746 | 0.05746 | 0.00 |
| 28 4월(4) 2024 | 0.05746 | -0.00374 | -6.11% | 0.0612 | 0.0612 | 0.05739 | 105,672.00 |
| 27 4월(4) 2024 | 0.0612 | 0.00263 | 4.49% | 0.05858 | 0.06218 | 0.05824 | 179,373.00 |
| 26 4월(4) 2024 | 0.05857 | 0.00 | 0.00% | 0.05857 | 0.05863 | 0.05855 | 224,399.00 |
| 25 4월(4) 2024 | 0.05857 | 0.00305 | 5.49% | 0.05552 | 0.06374 | 0.05504 | 222,699.00 |
| 24 4월(4) 2024 | 0.05552 | -0.00278 | -4.77% | 0.0583 | 0.05845 | 0.05504 | 163,018.00 |
| 23 4월(4) 2024 | 0.0583 | 0.00312 | 5.65% | 0.05826 | 0.05849 | 0.05504 | 554,114.00 |
| 22 4월(4) 2024 | 0.05518 | -0.00113 | -2.01% | 0.05631 | 0.05645 | 0.05504 | 248,565.00 |
| 21 4월(4) 2024 | 0.05631 | -0.00188 | -3.23% | 0.05819 | 0.05824 | 0.05614 | 172,528.00 |
| 20 4월(4) 2024 | 0.05819 | -0.00158 | -2.64% | 0.05978 | 0.05979 | 0.05671 | 191,647.00 |
| 19 4월(4) 2024 | 0.05977 | 0.00358 | 6.37% | 0.05618 | 0.06219 | 0.05612 | 236,797.00 |
| 18 4월(4) 2024 | 0.05619 | -0.00014 | -0.25% | 0.05642 | 0.0567 | 0.05612 | 245,750.00 |
| 17 4월(4) 2024 | 0.05633 | -0.00167 | -2.88% | 0.05805 | 0.0582 | 0.05627 | 232,907.00 |
| 16 4월(4) 2024 | 0.058 | 0.0006 | 1.05% | 0.0574 | 0.0612 | 0.05627 | 560,772.00 |
| 15 4월(4) 2024 | 0.0574 | -0.0001 | -0.17% | 0.05754 | 0.05769 | 0.05613 | 238,231.00 |
| 14 4월(4) 2024 | 0.0575 | 0.0012 | 2.13% | 0.0563 | 0.05819 | 0.05617 | 230,849.00 |
| 13 4월(4) 2024 | 0.0563 | -0.00778 | -12.14% | 0.06408 | 0.06418 | 0.05612 | 207,521.00 |
| 12 4월(4) 2024 | 0.06408 | 0.00642 | 11.13% | 0.05766 | 0.0658 | 0.05612 | 167,426.00 |
| 11 4월(4) 2024 | 0.05766 | 0.0056 | 10.76% | 0.05206 | 0.06882 | 0.04445 | 353,152.00 |
| 10 4월(4) 2024 | 0.05206 | 0.01621 | 45.22% | 0.03585 | 0.07318 | 0.03566 | 630,024.00 |
| 09 4월(4) 2024 | 0.03585 | -0.00023 | -0.64% | 0.03606 | 0.03641 | 0.03566 | 525,607.00 |
| 08 4월(4) 2024 | 0.03608 | 0.00049 | 1.38% | 0.03559 | 0.03621 | 0.03546 | 403,708.00 |
| 07 4월(4) 2024 | 0.03559 | -0.00109 | -2.97% | 0.03668 | 0.03673 | 0.03552 | 427,568.00 |
